Micro AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 40,181$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 45,448$ | 0.181571$ |
| 2026-04-16 | 0.000000000000000000$ | 38,221$ | 0.201335$ |
| 2026-04-15 | 0.000000000000000000$ | 43,796$ | 0.177571$ |
| 2026-04-14 | 0.000000000000000000$ | 45,542$ | 0.199183$ |
| 2026-04-13 | 0.000000000000000000$ | 40,373$ | 0.203338$ |
| 2026-04-12 | 0.000000000000000000$ | 38,216$ | 0.166164$ |
| 2026-04-11 | 0.000000000000000000$ | 37,058$ | 0.172777$ |
| 2026-04-10 | 0.000000000000000000$ | 37,078$ | 0.171155$ |
| 2026-04-09 | 0.000000000000000000$ | 36,050$ | 0.164591$ |
| 2026-04-08 | 0.000000000000000000$ | 44,551$ | 0.164832$ |
| 2026-04-07 | 0.000000000000000000$ | 41,025$ | 0.193031$ |
| 2026-04-06 | 0.000000000000000000$ | 37,335$ | 0.182018$ |
| 2026-04-05 | 0.000000000000000000$ | 39,652$ | 0.180338$ |
| 2026-04-04 | 0.000000000000000000$ | 36,132$ | 0.178508$ |
| 2026-04-03 | 0.000000000000000000$ | 32,344$ | 0.177059$ |
| 2026-04-02 | 0.000000000000000000$ | 35,008$ | 0.155165$ |
| 2026-04-01 | 0.000000000000000000$ | 40,212$ | 0.162274$ |
| 2026-03-31 | 0.000000000000000000$ | 33,781$ | 0.180524$ |
| 2026-03-30 | 0.000000000000000000$ | 38,032$ | 0.154227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
