Milady.AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 38,085$ | 4,726.22$ | N/A |
| 2026-04-19 | 39,897$ | 3,182.66$ | 0.00003808$ |
| 2026-04-18 | 55,306$ | 7,795.31$ | 0.00003990$ |
| 2026-04-17 | 43,602$ | 5,389.48$ | 0.00004757$ |
| 2026-04-16 | 42,182$ | 3,193.84$ | 0.00004360$ |
| 2026-04-15 | 47,128$ | 2,483.37$ | 0.00004218$ |
| 2026-04-14 | 51,440$ | 767.33$ | 0.00004714$ |
| 2026-04-13 | 48,033$ | 4,067.02$ | 0.00005144$ |
| 2026-04-12 | 60,421$ | 3,223.04$ | 0.00004803$ |
| 2026-04-11 | 50,719$ | 1,816.59$ | 0.00006042$ |
| 2026-04-10 | 47,436$ | 7,749.55$ | 0.00005072$ |
| 2026-04-09 | 51,859$ | 5,524.67$ | 0.00004743$ |
| 2026-04-08 | 56,943$ | 7,575.86$ | 0.00005186$ |
| 2026-04-07 | 52,926$ | 4,600.51$ | 0.00005694$ |
| 2026-04-06 | 60,881$ | 1,494.86$ | 0.00005293$ |
| 2026-04-05 | 61,107$ | 4,027.56$ | 0.00006161$ |
| 2026-04-04 | 72,181$ | 8,020.71$ | 0.00006111$ |
| 2026-04-03 | 73,321$ | 7,073.56$ | 0.00007231$ |
| 2026-04-02 | 83,301$ | 10,548.38$ | 0.00007326$ |
| 2026-04-01 | 91,900$ | 10,144.55$ | 0.00008330$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
