Mind AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 18,484.83$ | 9,853.67$ | N/A |
| 2026-03-25 | 20,332$ | 9,200.70$ | 0.00017593$ |
| 2026-03-24 | 19,663.27$ | 10,117.07$ | 0.00019251$ |
| 2026-03-23 | 18,750.30$ | 10,992.77$ | 0.00018614$ |
| 2026-03-22 | 20,190$ | 11,347.01$ | 0.00017816$ |
| 2026-03-21 | 18,973.57$ | 19,674.97$ | 0.00019217$ |
| 2026-03-20 | 16,842.78$ | 11,713.87$ | 0.00018058$ |
| 2026-03-19 | 17,337.00$ | 9,167.68$ | 0.00016060$ |
| 2026-03-18 | 17,392.58$ | 23,871$ | 0.00016501$ |
| 2026-03-17 | 18,103.95$ | 14,403.09$ | 0.00016554$ |
| 2026-03-16 | 14,438.87$ | 10,748.90$ | 0.00017241$ |
| 2026-03-15 | 13,388.03$ | 14,017.27$ | 0.00013712$ |
| 2026-03-14 | 12,419.88$ | 28,453$ | 0.00012742$ |
| 2026-03-13 | 12,834.28$ | 21,511$ | 0.00011821$ |
| 2026-03-12 | 13,619.42$ | 20,855$ | 0.00012215$ |
| 2026-03-11 | 13,997.22$ | 25,487$ | 0.00012980$ |
| 2026-03-10 | 14,070.96$ | 32,278$ | 0.00013331$ |
| 2026-03-09 | 14,105.67$ | 24,559$ | 0.00013392$ |
| 2026-03-08 | 14,098.76$ | 28,566$ | 0.00013425$ |
| 2026-03-07 | 14,089.28$ | 31,098$ | 0.00013419$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
