Mind AI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 5,593.04$ | 1,616.73$ | N/A |
| 2026-07-04 | 5,714.30$ | 2,309.88$ | 0.00014508$ |
| 2026-07-03 | 5,218.56$ | 1,237.51$ | 0.00013249$ |
| 2026-07-02 | 5,119.15$ | 1,016.95$ | 0.00012997$ |
| 2026-07-01 | 5,206.17$ | 1,108.90$ | 0.00013218$ |
| 2026-06-30 | 5,365.45$ | 1,384.33$ | 0.00013622$ |
| 2026-06-29 | 5,365.72$ | 1,713.36$ | 0.00013623$ |
| 2026-06-28 | 66,014$ | 1,100.90$ | 0.00013203$ |
| 2026-06-27 | 70,762$ | 1,227.32$ | 0.00014152$ |
| 2026-06-26 | 74,610$ | 1,863.85$ | 0.00014922$ |
| 2026-06-25 | 5,758.44$ | 2,731.47$ | 0.00014712$ |
| 2026-06-24 | 6,000.30$ | 2,062.41$ | 0.00015330$ |
| 2026-06-23 | 6,119.35$ | 2,736.68$ | 0.00015634$ |
| 2026-06-22 | 5,861.19$ | 3,617.04$ | 0.00014974$ |
| 2026-06-21 | 5,745.25$ | 7,436.65$ | 0.00014696$ |
| 2026-06-20 | 7,432.12$ | 7,976.64$ | 0.00019010$ |
| 2026-06-19 | 10,113.04$ | 19,037.22$ | 0.00025868$ |
| 2026-06-18 | 6,506.57$ | 1,310.24$ | 0.00016865$ |
| 2026-06-17 | 6,472.07$ | 1,899.40$ | 0.00016917$ |
| 2026-06-16 | 6,979.37$ | 1,017.42$ | 0.00018243$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
