Mind AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 22,049$ | 2,124.59$ | N/A |
| 2026-05-18 | 21,568$ | 3,474.23$ | 0.00020985$ |
| 2026-05-17 | 19,679.93$ | 13,434.85$ | 0.00020527$ |
| 2026-05-16 | 16,486.22$ | 2,161.44$ | 0.00018731$ |
| 2026-05-15 | 16,670.54$ | 2,639.91$ | 0.00015691$ |
| 2026-05-14 | 18,116.40$ | 5,322.37$ | 0.00015866$ |
| 2026-05-13 | 15,451.16$ | 21,600$ | 0.00017242$ |
| 2026-05-12 | 15,282.92$ | 3,286.12$ | 0.00014706$ |
| 2026-05-11 | 14,875.43$ | 34,993$ | 0.00014546$ |
| 2026-05-10 | 12,794.95$ | 2,250.05$ | 0.00014158$ |
| 2026-05-09 | 13,604.79$ | 1,902.97$ | 0.00012178$ |
| 2026-05-08 | 13,100.42$ | 2,156.13$ | 0.00012978$ |
| 2026-05-07 | 14,507.38$ | 1,882.74$ | 0.00012468$ |
| 2026-05-06 | 14,654.92$ | 1,735.99$ | 0.00013808$ |
| 2026-05-05 | 13,382.73$ | 1,809.76$ | 0.00013948$ |
| 2026-05-04 | 13,120.34$ | 1,897.91$ | 0.00012737$ |
| 2026-05-03 | 13,257.47$ | 2,433.70$ | 0.00012457$ |
| 2026-05-02 | 13,802.93$ | 1,818.84$ | 0.00012608$ |
| 2026-05-01 | 13,735.67$ | 1,809.34$ | 0.00013127$ |
| 2026-04-30 | 13,674.32$ | 1,905.76$ | 0.00013073$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
