Mind Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,776,467$ | 4,252,914$ | N/A |
| 2026-04-16 | 4,541,955$ | 2,869,175$ | 0.01919620$ |
| 2026-04-15 | 4,629,628$ | 6,953,781$ | 0.01824402$ |
| 2026-04-14 | 4,233,493$ | 7,975,718$ | 0.01857858$ |
| 2026-04-13 | 3,938,324$ | 5,077,688$ | 0.01700198$ |
| 2026-04-12 | 3,884,611$ | 4,217,936$ | 0.01581419$ |
| 2026-04-11 | 4,044,908$ | 12,388,514$ | 0.01560684$ |
| 2026-04-10 | 4,071,258$ | 6,619,411$ | 0.01623967$ |
| 2026-04-09 | 4,658,586$ | 3,967,594$ | 0.01635043$ |
| 2026-04-08 | 4,895,326$ | 9,004,556$ | 0.01871695$ |
| 2026-04-07 | 4,705,169$ | 9,289,779$ | 0.01970863$ |
| 2026-04-06 | 5,075,189$ | 6,910,293$ | 0.01888420$ |
| 2026-04-05 | 4,441,735$ | 3,202,022$ | 0.02038998$ |
| 2026-04-04 | 4,482,525$ | 6,103,193$ | 0.01783892$ |
| 2026-04-03 | 4,588,329$ | 3,925,927$ | 0.01800203$ |
| 2026-04-02 | 4,505,761$ | 3,828,790$ | 0.01842754$ |
| 2026-04-01 | 4,727,303$ | 5,392,025$ | 0.01810667$ |
| 2026-03-31 | 4,682,562$ | 4,047,473$ | 0.01902111$ |
| 2026-03-30 | 3,980,446$ | 2,171,202$ | 0.01872958$ |
| 2026-03-29 | 4,323,369$ | 1,568,212$ | 0.01596335$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
