MineLoot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-17 | 1,638.34$ | 17.28$ | N/A |
| 2026-05-16 | 1,178.61$ | 5.93$ | 0.02297360$ |
| 2026-05-15 | 1,366.49$ | 8.96$ | 0.01652565$ |
| 2026-05-14 | 1,384.86$ | 17.76$ | 0.01916160$ |
| 2026-05-13 | 1,916.56$ | 2.75$ | 0.01941929$ |
| 2026-05-12 | 1,993.70$ | 103.07$ | 0.02687247$ |
| 2026-05-11 | 2,384.67$ | 1,173.37$ | 0.02795674$ |
| 2026-05-10 | 47,076$ | 50,235$ | 0.03343913$ |
| 2026-05-09 | 35,293$ | 13,271.54$ | 0.608647$ |
| 2026-05-08 | 21,653$ | 2,070.56$ | 0.456090$ |
| 2026-05-07 | 21,064$ | 11,868.16$ | 0.282956$ |
| 2026-05-06 | 13,355.70$ | 1,608.03$ | 0.278014$ |
| 2026-05-05 | 13,660.15$ | 1,705.18$ | 0.177979$ |
| 2026-05-04 | 19,332.37$ | 908.75$ | 0.183831$ |
| 2026-05-03 | 21,968$ | 967.31$ | 0.262974$ |
| 2026-05-02 | 20,723$ | 1,183.60$ | 0.301709$ |
| 2026-05-01 | 24,428$ | 861.32$ | 0.287442$ |
| 2026-04-30 | 23,370$ | 1,265.89$ | 0.340675$ |
| 2026-04-29 | 24,224$ | 4,511.40$ | 0.329587$ |
| 2026-04-28 | 24,461$ | 2,200.07$ | 0.344282$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
