Minswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 9,409,888$ | 74,986$ | N/A |
| 2026-04-16 | 8,967,258$ | 68,023$ | 0.00536943$ |
| 2026-04-15 | 8,610,172$ | 54,457$ | 0.00511633$ |
| 2026-04-14 | 8,875,836$ | 65,150$ | 0.00490797$ |
| 2026-04-13 | 8,656,197$ | 64,924$ | 0.00505604$ |
| 2026-04-12 | 9,167,511$ | 42,152$ | 0.00493961$ |
| 2026-04-11 | 9,309,137$ | 46,415$ | 0.00520967$ |
| 2026-04-10 | 9,176,184$ | 81,190$ | 0.00530042$ |
| 2026-04-09 | 9,232,729$ | 45,612$ | 0.00522898$ |
| 2026-04-08 | 9,605,516$ | 54,208$ | 0.00525817$ |
| 2026-04-07 | 9,066,670$ | 54,464$ | 0.00546439$ |
| 2026-04-06 | 9,155,384$ | 52,211$ | 0.00516922$ |
| 2026-04-05 | 9,124,731$ | 57,618$ | 0.00521208$ |
| 2026-04-04 | 9,120,034$ | 59,762$ | 0.00520007$ |
| 2026-04-03 | 8,740,491$ | 75,004$ | 0.00519522$ |
| 2026-04-02 | 9,023,062$ | 119,218$ | 0.00497829$ |
| 2026-04-01 | 9,071,269$ | 100,943$ | 0.00514423$ |
| 2026-03-31 | 9,096,573$ | 106,138$ | 0.00516732$ |
| 2026-03-30 | 9,025,251$ | 100,607$ | 0.00518198$ |
| 2026-03-29 | 9,231,054$ | 60,726$ | 0.00514556$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
