Minswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 7,106,679$ | 45,978$ | N/A |
| 2026-06-01 | 7,244,350$ | 38,951$ | 0.00409734$ |
| 2026-05-31 | 7,277,064$ | 46,756$ | 0.00417542$ |
| 2026-05-30 | 7,172,341$ | 48,770$ | 0.00419367$ |
| 2026-05-29 | 7,175,413$ | 151,159$ | 0.00413092$ |
| 2026-05-28 | 7,164,093$ | 45,065$ | 0.00413342$ |
| 2026-05-27 | 7,169,138$ | 43,849$ | 0.00412683$ |
| 2026-05-26 | 7,216,544$ | 45,886$ | 0.00412822$ |
| 2026-05-25 | 7,196,672$ | 52,181$ | 0.00414995$ |
| 2026-05-24 | 7,220,954$ | 97,592$ | 0.00414381$ |
| 2026-05-23 | 7,332,214$ | 82,229$ | 0.00415809$ |
| 2026-05-22 | 7,636,050$ | 40,387$ | 0.00422038$ |
| 2026-05-21 | 7,563,103$ | 37,871$ | 0.00439481$ |
| 2026-05-20 | 7,623,489$ | 46,130$ | 0.00435346$ |
| 2026-05-19 | 7,738,159$ | 67,262$ | 0.00438672$ |
| 2026-05-18 | 7,810,833$ | 97,418$ | 0.00445211$ |
| 2026-05-17 | 8,172,874$ | 60,878$ | 0.00449475$ |
| 2026-05-16 | 8,402,421$ | 66,692$ | 0.00469852$ |
| 2026-05-15 | 8,585,419$ | 77,464$ | 0.00483636$ |
| 2026-05-14 | 8,479,694$ | 60,236$ | 0.00493576$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
