mirrorstage 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-03 | 17,860.50$ | 10.74$ | 0.00001787$ |
| 2026-07-02 | 17,709.09$ | 91.64$ | 0.00001772$ |
| 2026-07-01 | 17,142.48$ | 77.60$ | 0.00001715$ |
| 2026-06-30 | 16,692.70$ | 243.93$ | 0.00001670$ |
| 2026-06-28 | 17,858.31$ | 212.80$ | 0.00001786$ |
| 2026-06-27 | 17,875.22$ | 213.00$ | 0.00001788$ |
| 2026-06-25 | 17,450.65$ | 1.060$ | 0.00001746$ |
| 2026-06-24 | 18,246.33$ | 132.15$ | 0.00001825$ |
| 2026-06-23 | 19,291.45$ | 168.61$ | 0.00001930$ |
| 2026-06-22 | 21,059$ | 1,746.16$ | 0.00002107$ |
| 2026-06-21 | 20,444$ | 12.15$ | 0.00002045$ |
| 2026-06-20 | 20,699$ | 30.86$ | 0.00002071$ |
| 2026-06-19 | 20,378$ | 160.30$ | 0.00002039$ |
| 2026-06-18 | 20,885$ | 439.62$ | 0.00002089$ |
| 2026-06-17 | 21,344$ | 459.29$ | 0.00002135$ |
| 2026-06-16 | 22,968$ | 1,300.50$ | 0.00002298$ |
| 2026-06-15 | 23,010$ | 426.86$ | 0.00002302$ |
| 2026-06-14 | 20,527$ | 171.68$ | 0.00002053$ |
| 2026-06-13 | 20,432$ | 1,405.47$ | 0.00002044$ |
| 2026-06-12 | 18,989.00$ | 115.88$ | 0.00001900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
