Mixoor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 33,833$ | 168.66$ | N/A |
| 2026-03-25 | 34,202$ | 607.74$ | 0.00056388$ |
| 2026-03-24 | 36,014$ | 5.68$ | 0.00057004$ |
| 2026-03-23 | 36,054$ | 298.74$ | 0.00060024$ |
| 2026-03-22 | 37,467$ | 1,205.19$ | 0.00060090$ |
| 2026-03-21 | 32,835$ | 18.60$ | 0.00062444$ |
| 2026-03-20 | 32,835$ | 1,612.99$ | 0.00054725$ |
| 2026-03-19 | 38,498$ | 1,651.69$ | 0.00054730$ |
| 2026-03-18 | 39,960$ | 1,263.63$ | 0.00064164$ |
| 2026-03-17 | 43,042$ | 2,901.45$ | 0.00066601$ |
| 2026-03-16 | 32,272$ | 801.41$ | 0.00071736$ |
| 2026-03-15 | 34,374$ | 1,453.88$ | 0.00053787$ |
| 2026-03-14 | 40,862$ | 244.62$ | 0.00057289$ |
| 2026-03-13 | 41,458$ | 670.17$ | 0.00068097$ |
| 2026-03-12 | 38,390$ | 573.32$ | 0.00069090$ |
| 2026-03-11 | 36,652$ | 441.18$ | 0.00063978$ |
| 2026-03-10 | 36,610$ | 1,234.77$ | 0.00061086$ |
| 2026-03-09 | 32,149$ | 2,879.75$ | 0.00061023$ |
| 2026-03-08 | 45,370$ | 994.39$ | 0.00053581$ |
| 2026-03-07 | 49,760$ | 343.13$ | 0.00075617$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
