Mizar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,304,028$ | 681.80$ | N/A |
| 2026-06-20 | 1,250,662$ | 2,211.98$ | 0.00016612$ |
| 2026-06-19 | 1,467,346$ | 34.39$ | 0.00015935$ |
| 2026-06-18 | 1,525,758$ | 14.03$ | 0.00019292$ |
| 2026-06-17 | 1,581,543$ | 88.76$ | 0.00019668$ |
| 2026-06-16 | 1,582,318$ | 417.11$ | 0.00020227$ |
| 2026-06-15 | 1,504,906$ | 5.76$ | 0.00020159$ |
| 2026-06-14 | 1,499,614$ | 5.74$ | 0.00019239$ |
| 2026-06-13 | 1,491,255$ | 19.07$ | 0.00019174$ |
| 2026-06-12 | 1,503,755$ | 1,644.99$ | 0.00019071$ |
| 2026-06-11 | 1,520,330$ | 15.55$ | 0.00019202$ |
| 2026-06-10 | 1,532,710$ | 19.59$ | 0.00019436$ |
| 2026-06-09 | 1,587,556$ | 3,142.47$ | 0.00019594$ |
| 2026-06-08 | 1,631,162$ | 87.15$ | 0.00020295$ |
| 2026-06-07 | 1,492,732$ | 102.15$ | 0.00020797$ |
| 2026-06-06 | 1,509,358$ | 125.98$ | 0.00019083$ |
| 2026-06-05 | 1,509,358$ | 125.98$ | 0.00019359$ |
| 2026-06-04 | 1,763,370$ | 107.47$ | 0.00019359$ |
| 2026-06-03 | 1,763,370$ | 107.47$ | 0.00022543$ |
| 2026-05-31 | 1,917,306$ | 58.30$ | 0.00022543$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
