Moby 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 233,679$ | 44,261$ | N/A |
| 2026-04-17 | 226,626$ | 43,078$ | 0.00567230$ |
| 2026-04-16 | 198,420$ | 38,847$ | 0.00550109$ |
| 2026-04-15 | 198,109$ | 36,695$ | 0.00481642$ |
| 2026-04-14 | 202,570$ | 39,619$ | 0.00480888$ |
| 2026-04-13 | 185,845$ | 40,725$ | 0.00491718$ |
| 2026-04-12 | 194,558$ | 37,871$ | 0.00451495$ |
| 2026-04-11 | 191,309$ | 38,673$ | 0.00472268$ |
| 2026-04-10 | 186,626$ | 35,819$ | 0.00464381$ |
| 2026-04-09 | 184,711$ | 36,549$ | 0.00455003$ |
| 2026-04-08 | 221,373$ | 42,820$ | 0.00448365$ |
| 2026-04-07 | 206,095$ | 40,647$ | 0.00540050$ |
| 2026-04-06 | 209,795$ | 36,096$ | 0.00502797$ |
| 2026-04-05 | 203,752$ | 39,782$ | 0.00508184$ |
| 2026-04-04 | 179,035$ | 34,248$ | 0.00494586$ |
| 2026-04-03 | 178,934$ | 34,284$ | 0.00434589$ |
| 2026-04-02 | 186,208$ | 34,278$ | 0.00434343$ |
| 2026-04-01 | 208,417$ | 39,308$ | 0.00452334$ |
| 2026-03-31 | 176,607$ | 35,750$ | 0.00505910$ |
| 2026-03-30 | 172,467$ | 33,478$ | 0.00428695$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
