Moby 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-18 | 151,432$ | 39.24$ | N/A |
| 2026-06-17 | 151,432$ | 39.24$ | 0.00367584$ |
| 2026-06-13 | 155,389$ | 25,633$ | 0.00367584$ |
| 2026-06-12 | 154,809$ | 26,536$ | 0.00377191$ |
| 2026-06-11 | 131,517$ | 26,903$ | 0.00375782$ |
| 2026-06-10 | 133,090$ | 26,286$ | 0.00319143$ |
| 2026-06-09 | 158,078$ | 31,224$ | 0.00323060$ |
| 2026-06-08 | 158,078$ | 31,224$ | 0.00380148$ |
| 2026-06-07 | 130,484$ | 26,170$ | 0.00380148$ |
| 2026-06-06 | 130,484$ | 26,170$ | 0.00316736$ |
| 2026-06-05 | 130,484$ | 26,170$ | 0.00316736$ |
| 2026-06-04 | 164,298$ | 38.50$ | 0.00316736$ |
| 2026-06-03 | 164,298$ | 38.50$ | 0.00398816$ |
| 2026-06-02 | 163,078$ | 33,137$ | 0.00398816$ |
| 2026-06-01 | 163,772$ | 34,051$ | 0.00395853$ |
| 2026-05-31 | 164,561$ | 33,195$ | 0.00397535$ |
| 2026-05-30 | 175,005$ | 13.78$ | 0.00399453$ |
| 2026-05-29 | 174,940$ | 13.78$ | 0.00424805$ |
| 2026-05-28 | 176,528$ | 22.36$ | 0.00424647$ |
| 2026-05-27 | 194,367$ | 36,236$ | 0.00427849$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
