Modern Innovation Network Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 280,428$ | 48,839$ | N/A |
| 2026-04-19 | 282,222$ | 49,832$ | 0.01545347$ |
| 2026-04-18 | 287,868$ | 49,761$ | 0.01549252$ |
| 2026-04-17 | 285,303$ | 48,068$ | 0.01579347$ |
| 2026-04-16 | 315,351$ | 45,988$ | 0.01572215$ |
| 2026-04-15 | 283,293$ | 48,914$ | 0.01739280$ |
| 2026-04-14 | 304,897$ | 47,574$ | 0.01562497$ |
| 2026-04-13 | 307,208$ | 50,052$ | 0.01682370$ |
| 2026-04-12 | 315,057$ | 48,784$ | 0.01729166$ |
| 2026-04-11 | 288,213$ | 47,385$ | 0.01725436$ |
| 2026-04-10 | 349,026$ | 48,872$ | 0.01590378$ |
| 2026-04-09 | 391,786$ | 49,413$ | 0.01937971$ |
| 2026-04-08 | 386,676$ | 47,939$ | 0.02161905$ |
| 2026-04-07 | 374,383$ | 45,661$ | 0.02153608$ |
| 2026-04-06 | 381,136$ | 48,845$ | 0.02066850$ |
| 2026-04-05 | 418,927$ | 46,587$ | 0.02112172$ |
| 2026-04-04 | 393,565$ | 46,069$ | 0.02311668$ |
| 2026-04-03 | 408,733$ | 48,645$ | 0.02171719$ |
| 2026-04-02 | 380,627$ | 48,687$ | 0.02327879$ |
| 2026-04-01 | 385,390$ | 48,804$ | 0.02134754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
