MOE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,403,619$ | 1,714.48$ | N/A |
| 2026-06-20 | 1,337,532$ | 166.99$ | 0.00801260$ |
| 2026-06-19 | 1,345,320$ | 5,090.04$ | 0.00763588$ |
| 2026-06-18 | 1,272,692$ | 520.91$ | 0.00768332$ |
| 2026-06-17 | 1,295,131$ | 23.95$ | 0.00726615$ |
| 2026-06-16 | 1,339,486$ | 1,823.38$ | 0.00739475$ |
| 2026-06-15 | 1,276,428$ | 101.99$ | 0.00766849$ |
| 2026-06-14 | 1,250,933$ | 215.53$ | 0.00730556$ |
| 2026-06-13 | 1,207,944$ | 73.75$ | 0.00715864$ |
| 2026-06-12 | 1,217,945$ | 58.93$ | 0.00691448$ |
| 2026-06-11 | 1,185,893$ | 28.07$ | 0.00697208$ |
| 2026-06-10 | 1,203,263$ | 12.40$ | 0.00683189$ |
| 2026-06-09 | 1,228,532$ | 3,014.87$ | 0.00693220$ |
| 2026-06-08 | 1,148,863$ | 960.69$ | 0.00707489$ |
| 2026-06-07 | 1,090,256$ | 780.57$ | 0.00661768$ |
| 2026-06-06 | 1,105,076$ | 2,565.35$ | 0.00627915$ |
| 2026-06-05 | 1,169,324$ | 1,468.73$ | 0.00636482$ |
| 2026-06-04 | 1,294,696$ | 1,365.39$ | 0.00674958$ |
| 2026-06-03 | 1,341,619$ | 1,197.62$ | 0.00745278$ |
| 2026-06-02 | 1,391,099$ | 2,859.05$ | 0.00772837$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
