MOEW 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,642,900$ | 263,435$ | N/A |
| 2026-06-01 | 1,652,685$ | 245,519$ | 0.00024988$ |
| 2026-05-31 | 1,667,360$ | 252,829$ | 0.00025073$ |
| 2026-05-30 | 1,665,682$ | 283,984$ | 0.00025291$ |
| 2026-05-29 | 1,651,733$ | 269,677$ | 0.00025299$ |
| 2026-05-28 | 1,665,466$ | 268,594$ | 0.00025059$ |
| 2026-05-27 | 1,711,237$ | 257,013$ | 0.00025266$ |
| 2026-05-26 | 1,731,072$ | 335,045$ | 0.00025954$ |
| 2026-05-25 | 1,762,180$ | 313,310$ | 0.00026248$ |
| 2026-05-24 | 1,599,204$ | 219,061$ | 0.00026734$ |
| 2026-05-23 | 1,603,452$ | 148,977$ | 0.00024228$ |
| 2026-05-22 | 1,627,849$ | 275,560$ | 0.00024276$ |
| 2026-05-21 | 1,658,052$ | 246,433$ | 0.00024670$ |
| 2026-05-20 | 1,755,566$ | 356,678$ | 0.00025140$ |
| 2026-05-19 | 1,812,793$ | 465,693$ | 0.00026639$ |
| 2026-05-18 | 1,600,965$ | 211,657$ | 0.00027534$ |
| 2026-05-17 | 1,601,687$ | 282,653$ | 0.00024248$ |
| 2026-05-16 | 1,475,273$ | 221,226$ | 0.00024274$ |
| 2026-05-15 | 1,555,703$ | 231,628$ | 0.00022313$ |
| 2026-05-14 | 1,476,489$ | 191,643$ | 0.00023510$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
