MOEW 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,611,190$ | 253,171$ | N/A |
| 2026-04-16 | 1,626,244$ | 263,371$ | 0.00024388$ |
| 2026-04-15 | 1,578,990$ | 205,769$ | 0.00024645$ |
| 2026-04-14 | 1,671,544$ | 243,677$ | 0.00023916$ |
| 2026-04-13 | 1,576,246$ | 260,520$ | 0.00025345$ |
| 2026-04-12 | 1,633,745$ | 265,282$ | 0.00023909$ |
| 2026-04-11 | 1,594,382$ | 264,530$ | 0.00024755$ |
| 2026-04-10 | 1,571,325$ | 260,058$ | 0.00024110$ |
| 2026-04-09 | 1,555,270$ | 267,775$ | 0.00023795$ |
| 2026-04-08 | 1,622,837$ | 280,313$ | 0.00023577$ |
| 2026-04-07 | 1,508,703$ | 260,371$ | 0.00024578$ |
| 2026-04-06 | 1,524,170$ | 255,063$ | 0.00022835$ |
| 2026-04-05 | 1,490,789$ | 261,532$ | 0.00023087$ |
| 2026-04-04 | 1,466,305$ | 321,003$ | 0.00022582$ |
| 2026-04-03 | 1,446,268$ | 262,390$ | 0.00022193$ |
| 2026-04-02 | 1,491,014$ | 253,415$ | 0.00021888$ |
| 2026-04-01 | 1,467,229$ | 253,522$ | 0.00022579$ |
| 2026-03-31 | 1,441,183$ | 256,189$ | 0.00022205$ |
| 2026-03-30 | 1,419,074$ | 272,237$ | 0.00021806$ |
| 2026-03-29 | 1,460,465$ | 245,420$ | 0.00021480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
