MollarsToken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 61,660$ | 28.28$ | N/A |
| 2026-04-17 | 61,660$ | 28.28$ | 0.00885546$ |
| 2026-04-16 | 60,149$ | 29.96$ | 0.00885546$ |
| 2026-04-15 | 58,630$ | 13.53$ | 0.00863925$ |
| 2026-04-14 | 58,630$ | 13.53$ | 0.00842026$ |
| 2026-04-13 | 55,871$ | 223.90$ | 0.00842026$ |
| 2026-04-12 | 55,871$ | 223.90$ | 0.00802408$ |
| 2026-04-11 | 56,395$ | 101.03$ | 0.00802408$ |
| 2026-04-10 | 56,468$ | 101.16$ | 0.00809936$ |
| 2026-04-09 | 56,061$ | 68.98$ | 0.00810984$ |
| 2026-04-08 | 56,061$ | 68.98$ | 0.00805136$ |
| 2026-04-05 | 52,345$ | 52.66$ | 0.00805136$ |
| 2026-04-04 | 52,290$ | 2.28$ | 0.00751761$ |
| 2026-04-03 | 52,357$ | 2.28$ | 0.00750984$ |
| 2026-04-02 | 54,205$ | 3.17$ | 0.00751961$ |
| 2026-04-01 | 53,734$ | 354.90$ | 0.00777717$ |
| 2026-03-31 | 53,734$ | 354.90$ | 0.00771709$ |
| 2026-03-26 | 56,401$ | 65.57$ | 0.00771709$ |
| 2026-03-25 | 56,401$ | 65.57$ | 0.00810022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
