MOLLY ANALYTICS by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-15 | 16,713.72$ | 42.69$ | N/A |
| 2026-05-14 | 16,910.32$ | 43.17$ | 0.00001671$ |
| 2026-05-13 | 16,910.32$ | 43.17$ | 0.00001690$ |
| 2026-05-10 | 20,067$ | 2.56$ | 0.00001690$ |
| 2026-05-09 | 20,249$ | 2.48$ | 0.00002009$ |
| 2026-05-08 | 19,629.07$ | 60.42$ | 0.00002025$ |
| 2026-05-07 | 19,629.07$ | 60.42$ | 0.00001963$ |
| 2026-05-05 | 16,357.40$ | 1.66$ | 0.00001963$ |
| 2026-05-04 | 16,644.93$ | 1.64$ | 0.00001636$ |
| 2026-05-03 | 16,657.12$ | 1.64$ | 0.00001665$ |
| 2026-05-01 | 15,046.36$ | 16.26$ | 0.00001664$ |
| 2026-04-30 | 15,739.14$ | 4.69$ | 0.00001505$ |
| 2026-04-29 | 15,111.08$ | 105.50$ | 0.00001574$ |
| 2026-04-28 | 15,110.00$ | 105.52$ | 0.00001511$ |
| 2026-04-24 | 14,853.44$ | 6.55$ | 0.00001511$ |
| 2026-04-23 | 15,527.40$ | 183.91$ | 0.00001485$ |
| 2026-04-22 | 14,897.17$ | 176.43$ | 0.00001552$ |
| 2026-04-21 | 14,888.00$ | 176.43$ | 0.00001489$ |
| 2026-04-19 | 16,220.27$ | 1.078$ | 0.00001489$ |
| 2026-04-18 | 16,819.13$ | 62.41$ | 0.00001622$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
