MOLT BUNKER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 61,446$ | 237.47$ | N/A |
| 2026-04-19 | 66,093$ | 849.68$ | 0.000000615168$ |
| 2026-04-18 | 69,758$ | 1,979.87$ | 0.000000660926$ |
| 2026-04-17 | 74,015$ | 3,170.35$ | 0.000000697153$ |
| 2026-04-16 | 76,454$ | 36.42$ | 0.000000739779$ |
| 2026-04-15 | 75,361$ | 202.77$ | 0.000000764548$ |
| 2026-04-14 | 77,684$ | 211.94$ | 0.000000753351$ |
| 2026-04-13 | 71,813$ | 638.78$ | 0.000000776354$ |
| 2026-04-12 | 73,434$ | 49.10$ | 0.000000719864$ |
| 2026-04-11 | 72,249$ | 1,289.83$ | 0.000000734562$ |
| 2026-04-10 | 72,034$ | 38.46$ | 0.000000722339$ |
| 2026-04-09 | 72,212$ | 3,255.33$ | 0.000000719857$ |
| 2026-04-08 | 86,373$ | 193.31$ | 0.000000722119$ |
| 2026-04-07 | 79,650$ | 150.22$ | 0.000000863774$ |
| 2026-04-06 | 79,738$ | 92.93$ | 0.000000796650$ |
| 2026-04-05 | 79,089$ | 600.48$ | 0.000000797375$ |
| 2026-04-04 | 80,124$ | 88.54$ | 0.000000791048$ |
| 2026-04-03 | 80,174$ | 1,538.53$ | 0.000000801243$ |
| 2026-04-02 | 82,103$ | 398.87$ | 0.000000802144$ |
| 2026-04-01 | 82,095$ | 240.49$ | 0.000000820100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
