Momo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 44,330$ | 2,804.26$ | N/A |
| 2026-05-15 | 46,366$ | 7,528.49$ | 0.00004666$ |
| 2026-05-14 | 48,963$ | 5,798.64$ | 0.00004881$ |
| 2026-05-13 | 65,700$ | 4,604.19$ | 0.00005154$ |
| 2026-05-12 | 65,119$ | 16,989.52$ | 0.00006911$ |
| 2026-05-11 | 70,518$ | 13,824.79$ | 0.00006855$ |
| 2026-05-10 | 80,940$ | 11,585.48$ | 0.00007423$ |
| 2026-05-09 | 67,924$ | 22,493$ | 0.00008520$ |
| 2026-05-08 | 61,726$ | 8,430.64$ | 0.00007149$ |
| 2026-05-07 | 74,565$ | 14,091.72$ | 0.00006498$ |
| 2026-05-06 | 104,097$ | 9,444.42$ | 0.00007850$ |
| 2026-05-05 | 91,152$ | 17,149.42$ | 0.00010956$ |
| 2026-05-04 | 96,427$ | 9,244.11$ | 0.00009595$ |
| 2026-05-03 | 73,638$ | 1,730.67$ | 0.00010150$ |
| 2026-05-02 | 80,003$ | 1,396.28$ | 0.00007751$ |
| 2026-05-01 | 86,505$ | 16,058.20$ | 0.00008421$ |
| 2026-04-30 | 57,361$ | 5,562.43$ | 0.00009105$ |
| 2026-04-29 | 67,785$ | 14,876.24$ | 0.00006038$ |
| 2026-04-28 | 78,992$ | 2,253.03$ | 0.00007137$ |
| 2026-04-27 | 84,971$ | 3,426.54$ | 0.00008271$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
