Momo 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 74,970$ | 4,878.08$ | N/A |
| 2026-07-01 | 71,589$ | 7,906.38$ | 0.00007536$ |
| 2026-06-30 | 82,088$ | 9,341.81$ | 0.00008641$ |
| 2026-06-29 | 111,306$ | 12,847.72$ | 0.00011717$ |
| 2026-06-28 | 113,213$ | 6,835.97$ | 0.00011322$ |
| 2026-06-27 | 113,066$ | 5,159.67$ | 0.00011307$ |
| 2026-06-26 | 142,782$ | 18,768.07$ | 0.00014279$ |
| 2026-06-25 | 103,809$ | 18,502.61$ | 0.00010928$ |
| 2026-06-24 | 87,239$ | 19,001.14$ | 0.00009183$ |
| 2026-06-23 | 113,667$ | 14,623.54$ | 0.00011965$ |
| 2026-06-22 | 181,790$ | 10,507.00$ | 0.00019136$ |
| 2026-06-21 | 167,282$ | 30,199$ | 0.00017609$ |
| 2026-06-20 | 182,566$ | 29,630$ | 0.00019218$ |
| 2026-06-19 | 156,216$ | 33,276$ | 0.00016444$ |
| 2026-06-18 | 193,540$ | 39,053$ | 0.00020373$ |
| 2026-06-17 | 162,404$ | 31,683$ | 0.00017096$ |
| 2026-06-16 | 142,740$ | 24,543$ | 0.00015026$ |
| 2026-06-15 | 86,367$ | 15,444.59$ | 0.00009092$ |
| 2026-06-14 | 77,658$ | 15,518.75$ | 0.00008175$ |
| 2026-06-13 | 69,183$ | 22,637$ | 0.00007283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
