Monerium EUR emoney 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 34,589,030$ | 74,922$ | N/A |
| 2026-04-19 | 34,402,905$ | 39,061$ | 1.17$ |
| 2026-04-18 | 34,299,178$ | 118,188$ | 1.18$ |
| 2026-04-17 | 34,469,329$ | 45,864$ | 1.18$ |
| 2026-04-16 | 34,520,233$ | 159,328$ | 1.18$ |
| 2026-04-15 | 35,141,627$ | 64,236$ | 1.18$ |
| 2026-04-14 | 33,357,742$ | 53,296$ | 1.18$ |
| 2026-04-13 | 33,919,653$ | 168,819$ | 1.18$ |
| 2026-04-12 | 33,896,845$ | 35,728$ | 1.17$ |
| 2026-04-11 | 33,651,314$ | 177,222$ | 1.17$ |
| 2026-04-10 | 31,812,760$ | 371,798$ | 1.17$ |
| 2026-04-09 | 31,159,522$ | 60,036$ | 1.17$ |
| 2026-04-08 | 32,455,154$ | 195,050$ | 1.16$ |
| 2026-04-07 | 31,966,490$ | 117,814$ | 1.17$ |
| 2026-04-06 | 31,518,304$ | 73,928$ | 1.15$ |
| 2026-04-05 | 31,383,076$ | 61,819$ | 1.15$ |
| 2026-04-04 | 30,958,550$ | 91,036$ | 1.15$ |
| 2026-04-03 | 30,757,221$ | 226,539$ | 1.15$ |
| 2026-04-02 | 30,633,740$ | 118,618$ | 1.15$ |
| 2026-04-01 | 30,374,743$ | 195,164$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
