Monkeys 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 48,121$ | 1.96$ | N/A |
| 2026-06-20 | 48,105$ | 1.96$ | 0.000000096241$ |
| 2026-06-19 | 48,105$ | 1.96$ | 0.000000096229$ |
| 2026-06-18 | 50,274$ | 1.97$ | 0.000000096229$ |
| 2026-06-17 | 50,338$ | 39.69$ | 0.000000100527$ |
| 2026-06-16 | 51,003$ | 40.20$ | 0.000000100710$ |
| 2026-06-15 | 51,003$ | 40.20$ | 0.000000102005$ |
| 2026-06-11 | 46,410$ | 2.30$ | 0.000000102005$ |
| 2026-06-10 | 46,726$ | 637.25$ | 0.000000092821$ |
| 2026-06-09 | 46,726$ | 637.25$ | 0.000000093693$ |
| 2026-06-07 | 47,960$ | 7.61$ | 0.000000093693$ |
| 2026-06-06 | 49,418$ | 7.62$ | 0.000000095921$ |
| 2026-06-05 | 49,418$ | 7.62$ | 0.000000098876$ |
| 2026-06-01 | 61,074$ | 4.47$ | 0.000000098876$ |
| 2026-05-31 | 61,731$ | 8.39$ | 0.000000122149$ |
| 2026-05-30 | 61,731$ | 8.39$ | 0.000000123463$ |
| 2026-05-29 | 60,980$ | 48.78$ | 0.000000123463$ |
| 2026-05-28 | 63,453$ | 1.11$ | 0.000000121961$ |
| 2026-05-27 | 66,423$ | 652.25$ | 0.000000126907$ |
| 2026-05-26 | 69,277$ | 2.53$ | 0.000000133070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
