Moo Cow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 90,849$ | 14,418.22$ | N/A |
| 2026-04-19 | 74,052$ | 7,667.67$ | 0.000000215868$ |
| 2026-04-18 | 73,460$ | 9,814.45$ | 0.000000176019$ |
| 2026-04-17 | 54,984$ | 279.02$ | 0.000000174466$ |
| 2026-04-16 | 54,134$ | 2,980.85$ | 0.000000130671$ |
| 2026-04-15 | 53,153$ | 479.59$ | 0.000000128659$ |
| 2026-04-14 | 57,036$ | 638.52$ | 0.000000126347$ |
| 2026-04-13 | 51,042$ | 1,402.81$ | 0.000000135641$ |
| 2026-04-12 | 58,730$ | 973.40$ | 0.000000121312$ |
| 2026-04-11 | 55,408$ | 10,876.79$ | 0.000000139591$ |
| 2026-04-10 | 39,445$ | 345.62$ | 0.000000131685$ |
| 2026-04-09 | 41,612$ | 32.82$ | 0.000000093741$ |
| 2026-04-08 | 39,362$ | 57.04$ | 0.000000098871$ |
| 2026-04-07 | 39,658$ | 147.44$ | 0.000000093564$ |
| 2026-04-06 | 40,069$ | 171.69$ | 0.000000094270$ |
| 2026-04-05 | 39,584$ | 15.21$ | 0.000000095139$ |
| 2026-04-04 | 39,607$ | 287.04$ | 0.000000094154$ |
| 2026-04-03 | 40,284$ | 17,486.80$ | 0.000000094221$ |
| 2026-04-02 | 37,139$ | 107.13$ | 0.000000095757$ |
| 2026-04-01 | 35,952$ | 146.26$ | 0.000000088282$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
