r/CryptoCurrency Moons 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,956,088$ | 5,092.99$ | N/A |
| 2026-04-16 | 2,005,308$ | 12,051.70$ | 0.02534479$ |
| 2026-04-15 | 2,022,086$ | 4,986.76$ | 0.02599178$ |
| 2026-04-14 | 1,801,501$ | 3,326.84$ | 0.02616826$ |
| 2026-04-13 | 1,781,364$ | 10,187.78$ | 0.02334180$ |
| 2026-04-12 | 1,988,719$ | 2,396.23$ | 0.02307860$ |
| 2026-04-11 | 2,077,788$ | 9,583.79$ | 0.02577047$ |
| 2026-04-10 | 1,730,332$ | 471.46$ | 0.02692142$ |
| 2026-04-09 | 1,765,336$ | 3,076.53$ | 0.02241967$ |
| 2026-04-08 | 1,788,249$ | 4,888.50$ | 0.02287318$ |
| 2026-04-07 | 1,818,152$ | 6,793.27$ | 0.02317445$ |
| 2026-04-06 | 1,891,830$ | 6,556.69$ | 0.02355244$ |
| 2026-04-05 | 1,657,231$ | 369.67$ | 0.02449983$ |
| 2026-04-04 | 1,627,657$ | 1,453.68$ | 0.02147293$ |
| 2026-04-03 | 1,687,232$ | 1,919.43$ | 0.02109058$ |
| 2026-04-02 | 1,657,401$ | 1,365.17$ | 0.02186117$ |
| 2026-04-01 | 1,673,048$ | 1,232.60$ | 0.02147362$ |
| 2026-03-31 | 1,666,648$ | 14,506.11$ | 0.02167738$ |
| 2026-03-30 | 2,078,106$ | 24,130$ | 0.02159462$ |
| 2026-03-29 | 1,604,980$ | 1,526.82$ | 0.02692565$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
