r/CryptoCurrency Moons 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 299,587$ | 314.42$ | N/A |
| 2026-06-04 | 310,067$ | 324.28$ | 0.00388857$ |
| 2026-06-03 | 340,682$ | 446.99$ | 0.00401308$ |
| 2026-06-02 | 406,130$ | 480.08$ | 0.00441043$ |
| 2026-06-01 | 472,054$ | 2,365.80$ | 0.00525985$ |
| 2026-05-31 | 341,883$ | 3,273.70$ | 0.00611712$ |
| 2026-05-30 | 600,249$ | 13,965.02$ | 0.00442958$ |
| 2026-05-29 | 602,306$ | 33,217$ | 0.00777811$ |
| 2026-05-28 | 621,492$ | 74,696$ | 0.00780454$ |
| 2026-05-27 | 826,109$ | 184,343$ | 0.00804931$ |
| 2026-05-26 | 600,882$ | 7,318.63$ | 0.01096906$ |
| 2026-05-25 | 571,612$ | 4,613.36$ | 0.00778567$ |
| 2026-05-24 | 606,367$ | 21,899$ | 0.00740641$ |
| 2026-05-23 | 731,825$ | 23,406$ | 0.00785553$ |
| 2026-05-22 | 616,979$ | 22,469$ | 0.00907742$ |
| 2026-05-21 | 661,476$ | 37,122$ | 0.00799371$ |
| 2026-05-20 | 774,383$ | 82,780$ | 0.00857079$ |
| 2026-05-19 | 769,167$ | 188,337$ | 0.01003270$ |
| 2026-05-18 | 1,852,271$ | 452.44$ | 0.00996557$ |
| 2026-05-17 | 1,854,353$ | 223.93$ | 0.02400000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
