MOONCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 50,743$ | 5,589.85$ | N/A |
| 2026-04-17 | 42,382$ | 2,168.89$ | 0.00005251$ |
| 2026-04-16 | 52,633$ | 4,528.47$ | 0.00004386$ |
| 2026-04-15 | 42,990$ | 2,249.31$ | 0.00005448$ |
| 2026-04-14 | 53,420$ | 1,283.36$ | 0.00004449$ |
| 2026-04-13 | 55,272$ | 8,645.06$ | 0.00005495$ |
| 2026-04-12 | 62,936$ | 1,373.14$ | 0.00005721$ |
| 2026-04-11 | 68,492$ | 1,953.59$ | 0.00006513$ |
| 2026-04-10 | 69,073$ | 623.50$ | 0.00007129$ |
| 2026-04-09 | 69,285$ | 4,053.25$ | 0.00007149$ |
| 2026-04-08 | 69,352$ | 10,708.34$ | 0.00007171$ |
| 2026-04-07 | 77,761$ | 5,100.15$ | 0.00007177$ |
| 2026-04-06 | 93,681$ | 3,927.22$ | 0.00008048$ |
| 2026-04-05 | 95,513$ | 5,172.03$ | 0.00009696$ |
| 2026-04-04 | 116,451$ | 10,858.93$ | 0.00009885$ |
| 2026-04-03 | 77,698$ | 13,281.71$ | 0.00012052$ |
| 2026-04-02 | 82,650$ | 29,942$ | 0.00008042$ |
| 2026-04-01 | 98,679$ | 22,031$ | 0.00008554$ |
| 2026-03-31 | 108,085$ | 16,461.16$ | 0.00010101$ |
| 2026-03-30 | 82,115$ | 6,609.81$ | 0.00011187$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
