Moonwell 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 17,205,052$ | 1,460,653$ | N/A |
| 2026-06-20 | 16,845,883$ | 1,511,639$ | 0.00379307$ |
| 2026-06-19 | 16,899,707$ | 2,647,724$ | 0.00371870$ |
| 2026-06-18 | 17,341,838$ | 2,655,405$ | 0.00373072$ |
| 2026-06-17 | 18,582,084$ | 361,046$ | 0.00382832$ |
| 2026-06-16 | 17,176,249$ | 3,621,068$ | 0.00410199$ |
| 2026-06-15 | 16,609,691$ | 2,398,204$ | 0.00379177$ |
| 2026-06-14 | 16,345,147$ | 93,187$ | 0.00375204$ |
| 2026-06-13 | 16,388,969$ | 105,188$ | 0.00360754$ |
| 2026-06-12 | 16,897,663$ | 585,079$ | 0.00361343$ |
| 2026-06-11 | 16,082,554$ | 84,383$ | 0.00372186$ |
| 2026-06-10 | 16,550,036$ | 1,265,734$ | 0.00355080$ |
| 2026-06-09 | 16,538,717$ | 2,433,399$ | 0.00365578$ |
| 2026-06-08 | 16,426,330$ | 2,778,543$ | 0.00365103$ |
| 2026-06-07 | 15,272,088$ | 173,473$ | 0.00363230$ |
| 2026-06-06 | 15,367,871$ | 1,156,695$ | 0.00337142$ |
| 2026-06-05 | 16,727,387$ | 4,084,283$ | 0.00340409$ |
| 2026-06-04 | 17,017,568$ | 2,555,824$ | 0.00368603$ |
| 2026-06-03 | 17,139,584$ | 2,951,148$ | 0.00373045$ |
| 2026-06-02 | 18,296,517$ | 3,915,770$ | 0.00379802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
