Moosecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 9,520.49$ | 218.62$ | N/A |
| 2026-06-06 | 10,848.67$ | 17.25$ | 0.00000997$ |
| 2026-06-05 | 11,035.63$ | 17.48$ | 0.00001134$ |
| 2026-06-04 | 11,431.63$ | 53.42$ | 0.00001149$ |
| 2026-06-03 | 11,996.58$ | 38.11$ | 0.00001203$ |
| 2026-06-02 | 13,135.38$ | 13.84$ | 0.00001256$ |
| 2026-06-01 | 13,242.68$ | 46.27$ | 0.00001367$ |
| 2026-05-31 | 13,551.48$ | 20.01$ | 0.00001381$ |
| 2026-05-30 | 13,410.27$ | 572.02$ | 0.00001418$ |
| 2026-05-29 | 11,430.01$ | 55.02$ | 0.00001404$ |
| 2026-05-28 | 11,899.25$ | 4.97$ | 0.00001197$ |
| 2026-05-27 | 11,930.15$ | 55.97$ | 0.00001246$ |
| 2026-05-26 | 12,428.77$ | 59.67$ | 0.00001249$ |
| 2026-05-25 | 12,612.96$ | 9.00$ | 0.00001293$ |
| 2026-05-24 | 12,508.49$ | 46.52$ | 0.00001321$ |
| 2026-05-23 | 12,218.52$ | 44.71$ | 0.00001306$ |
| 2026-05-22 | 12,628.22$ | 374.76$ | 0.00001279$ |
| 2026-05-21 | 13,808.73$ | 5.96$ | 0.00001330$ |
| 2026-05-20 | 13,584.92$ | 81.57$ | 0.00001446$ |
| 2026-05-19 | 14,078.46$ | 59.94$ | 0.00001420$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
