Morpher 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 34.02$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 33.83$ | 0.01071720$ |
| 2026-04-14 | 0.000000000000000000$ | 33.83$ | 0.01065778$ |
| 2026-04-13 | 0.000000000000000000$ | 6.88$ | 0.01065778$ |
| 2026-04-12 | 0.000000000000000000$ | 6.88$ | 0.01010825$ |
| 2026-04-10 | 0.000000000000000000$ | 40.96$ | 0.01010825$ |
| 2026-04-09 | 0.000000000000000000$ | 40.96$ | 0.01006483$ |
| 2026-04-08 | 0.000000000000000000$ | 6.70$ | 0.01006483$ |
| 2026-04-07 | 0.000000000000000000$ | 6.70$ | 0.00966464$ |
| 2026-03-29 | 0.000000000000000000$ | 1.84$ | 0.00966464$ |
| 2026-03-28 | 0.000000000000000000$ | 1.85$ | 0.00924069$ |
| 2026-03-27 | 0.000000000000000000$ | 51.22$ | 0.00926739$ |
| 2026-03-26 | 0.000000000000000000$ | 132.60$ | 0.00962981$ |
| 2026-03-25 | 0.000000000000000000$ | 132.68$ | 0.01027551$ |
| 2026-03-24 | 0.000000000000000000$ | 9,133.92$ | 0.01028203$ |
| 2026-03-23 | 0.000000000000000000$ | 8,537.82$ | 0.01000403$ |
| 2026-03-22 | 0.000000000000000000$ | 8,987.97$ | 0.01069043$ |
| 2026-03-21 | 0.000000000000000000$ | 9,248.90$ | 0.01010523$ |
| 2026-03-20 | 0.000000000000000000$ | 8,767.97$ | 0.01069691$ |
| 2026-03-19 | 0.000000000000000000$ | 9,258.15$ | 0.01018310$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
