Morpheus Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 874,249$ | 3,099.73$ | N/A |
| 2026-04-17 | 1,010,372$ | 6,101.31$ | 0.02330983$ |
| 2026-04-16 | 809,519$ | 669.03$ | 0.02693456$ |
| 2026-04-15 | 752,871$ | 1,099.58$ | 0.02157563$ |
| 2026-04-14 | 850,837$ | 2,619.05$ | 0.02006582$ |
| 2026-04-13 | 706,268$ | 1,475.22$ | 0.02267683$ |
| 2026-04-12 | 783,397$ | 628.79$ | 0.01882627$ |
| 2026-04-11 | 787,817$ | 824.05$ | 0.02087999$ |
| 2026-04-10 | 767,330$ | 500.56$ | 0.02099721$ |
| 2026-04-09 | 786,799$ | 288.21$ | 0.02045118$ |
| 2026-04-08 | 852,122$ | 105.33$ | 0.02097007$ |
| 2026-04-07 | 811,548$ | 1,804.53$ | 0.02271108$ |
| 2026-04-06 | 733,831$ | 615.79$ | 0.02162970$ |
| 2026-04-05 | 793,768$ | 598.32$ | 0.01955835$ |
| 2026-04-04 | 790,088$ | 1,839.00$ | 0.02115596$ |
| 2026-04-03 | 698,543$ | 170.76$ | 0.02105774$ |
| 2026-04-02 | 732,662$ | 1,086.60$ | 0.01861784$ |
| 2026-04-01 | 824,136$ | 1,776.98$ | 0.01953043$ |
| 2026-03-31 | 758,742$ | 1,945.88$ | 0.02197008$ |
| 2026-03-30 | 664,081$ | 1,939.38$ | 0.02022228$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
