Morpheus Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 471,625$ | 1,343.65$ | N/A |
| 2026-06-06 | 440,324$ | 1,653.31$ | 0.01257313$ |
| 2026-06-05 | 448,474$ | 137.36$ | 0.01173569$ |
| 2026-06-04 | 463,974$ | 316.38$ | 0.01195291$ |
| 2026-06-03 | 507,356$ | 990.72$ | 0.01236601$ |
| 2026-06-02 | 469,127$ | 905.45$ | 0.01352224$ |
| 2026-06-01 | 477,019$ | 1,564.46$ | 0.01250340$ |
| 2026-05-31 | 394,201$ | 1,042.43$ | 0.01272138$ |
| 2026-05-30 | 359,573$ | 577.02$ | 0.01050642$ |
| 2026-05-29 | 349,332$ | 1,079.72$ | 0.00958348$ |
| 2026-05-28 | 339,398$ | 660.05$ | 0.00931053$ |
| 2026-05-27 | 329,176$ | 486.56$ | 0.00904577$ |
| 2026-05-26 | 334,741$ | 1,687.00$ | 0.00877506$ |
| 2026-05-25 | 270,488$ | 1,733.76$ | 0.00892531$ |
| 2026-05-24 | 346,112$ | 12,044.25$ | 0.00720914$ |
| 2026-05-23 | 739,487$ | 904.15$ | 0.00922472$ |
| 2026-05-22 | 626,719$ | 341.82$ | 0.01957080$ |
| 2026-05-21 | 594,594$ | 798.34$ | 0.01670101$ |
| 2026-05-20 | 587,631$ | 2,054.18$ | 0.01584734$ |
| 2026-05-19 | 605,506$ | 2,191.56$ | 0.01566694$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
