Moss Carbon Credit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 27.87$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 315.56$ | 0.075180$ |
| 2026-06-21 | 0.000000000000000000$ | 2.94$ | 0.078758$ |
| 2026-06-20 | 0.000000000000000000$ | 56.83$ | 0.080946$ |
| 2026-06-19 | 0.000000000000000000$ | 24.17$ | 0.080945$ |
| 2026-06-18 | 0.000000000000000000$ | 224.31$ | 0.075465$ |
| 2026-06-17 | 0.000000000000000000$ | 143.96$ | 0.077880$ |
| 2026-06-16 | 0.000000000000000000$ | 457.63$ | 0.076784$ |
| 2026-06-15 | 0.000000000000000000$ | 234.86$ | 0.073647$ |
| 2026-06-14 | 0.000000000000000000$ | 0.811746$ | 0.063900$ |
| 2026-06-13 | 0.000000000000000000$ | 428.86$ | 0.076841$ |
| 2026-06-12 | 0.000000000000000000$ | 0.392890$ | 0.076825$ |
| 2026-06-11 | 0.000000000000000000$ | 22.86$ | 0.068424$ |
| 2026-06-10 | 0.000000000000000000$ | 125.39$ | 0.069316$ |
| 2026-06-09 | 0.000000000000000000$ | 73.67$ | 0.052865$ |
| 2026-06-08 | 0.000000000000000000$ | 23.55$ | 0.061403$ |
| 2026-06-07 | 0.000000000000000000$ | 28.32$ | 0.052631$ |
| 2026-06-06 | 0.000000000000000000$ | 34.84$ | 0.053482$ |
| 2026-06-05 | 0.000000000000000000$ | 5.49$ | 0.050654$ |
| 2026-06-04 | 0.000000000000000000$ | 72.91$ | 0.067173$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
