Moss Carbon Credit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 65.69$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 40.91$ | 0.078321$ |
| 2026-04-17 | 0.000000000000000000$ | 14.60$ | 0.083410$ |
| 2026-04-16 | 0.000000000000000000$ | 23.55$ | 0.082290$ |
| 2026-04-15 | 0.000000000000000000$ | 36.24$ | 0.078066$ |
| 2026-04-14 | 0.000000000000000000$ | 73.71$ | 0.079196$ |
| 2026-04-13 | 0.000000000000000000$ | 48.17$ | 0.079826$ |
| 2026-04-12 | 0.000000000000000000$ | 18.50$ | 0.080653$ |
| 2026-04-11 | 0.000000000000000000$ | 17.71$ | 0.079328$ |
| 2026-04-10 | 0.000000000000000000$ | 52.07$ | 0.078788$ |
| 2026-04-09 | 0.000000000000000000$ | 167.09$ | 0.079955$ |
| 2026-04-08 | 0.000000000000000000$ | 24.55$ | 0.077087$ |
| 2026-04-07 | 0.000000000000000000$ | 115.62$ | 0.079325$ |
| 2026-04-06 | 0.000000000000000000$ | 75.91$ | 0.072318$ |
| 2026-04-05 | 0.000000000000000000$ | 60.63$ | 0.084037$ |
| 2026-04-04 | 0.000000000000000000$ | 245.06$ | 0.089019$ |
| 2026-04-03 | 0.000000000000000000$ | 346.56$ | 0.076363$ |
| 2026-04-02 | 0.000000000000000000$ | 87.20$ | 0.067221$ |
| 2026-04-01 | 0.000000000000000000$ | 14.56$ | 0.082537$ |
| 2026-03-31 | 0.000000000000000000$ | 24.08$ | 0.078168$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
