MOVA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 201,716$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 328,890$ | 0.602601$ |
| 2026-06-20 | 0.000000000000000000$ | 304,576$ | 0.628223$ |
| 2026-06-19 | 0.000000000000000000$ | 360,188$ | 0.637638$ |
| 2026-06-18 | 0.000000000000000000$ | 465,812$ | 0.655653$ |
| 2026-06-17 | 0.000000000000000000$ | 540,441$ | 0.676737$ |
| 2026-06-16 | 0.000000000000000000$ | 588,487$ | 0.735338$ |
| 2026-06-15 | 0.000000000000000000$ | 682,249$ | 0.736794$ |
| 2026-06-14 | 0.000000000000000000$ | 806,705$ | 0.737956$ |
| 2026-06-13 | 0.000000000000000000$ | 865,743$ | 0.742295$ |
| 2026-06-12 | 0.000000000000000000$ | 862,305$ | 0.750193$ |
| 2026-06-11 | 0.000000000000000000$ | 831,716$ | 0.745135$ |
| 2026-06-10 | 0.000000000000000000$ | 818,571$ | 0.715321$ |
| 2026-06-09 | 0.000000000000000000$ | 818,488$ | 0.717448$ |
| 2026-06-08 | 0.000000000000000000$ | 748,320$ | 0.693886$ |
| 2026-06-07 | 0.000000000000000000$ | 702,848$ | 0.697170$ |
| 2026-06-06 | 0.000000000000000000$ | 695,770$ | 0.696652$ |
| 2026-06-05 | 0.000000000000000000$ | 705,211$ | 0.696396$ |
| 2026-06-04 | 0.000000000000000000$ | 747,802$ | 0.692849$ |
| 2026-06-03 | 0.000000000000000000$ | 737,445$ | 0.706982$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
