Move Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 39,126$ | 12,549.04$ | N/A |
| 2026-06-01 | 38,492$ | 11,042.35$ | 1.017$ |
| 2026-05-31 | 38,376$ | 33,529$ | 1.003$ |
| 2026-05-30 | 38,490$ | 43,272$ | 0.997488$ |
| 2026-05-29 | 38,324$ | 38,148$ | 1.001$ |
| 2026-05-28 | 38,324$ | 38,148$ | 0.997152$ |
| 2026-05-16 | 37,983$ | 17.62$ | 0.997152$ |
| 2026-05-15 | 39,268$ | 449.23$ | 0.987262$ |
| 2026-05-14 | 38,414$ | 12,625.03$ | 1.021$ |
| 2026-05-13 | 38,382$ | 3,488.36$ | 0.998438$ |
| 2026-05-12 | 38,405$ | 5,320.07$ | 0.999754$ |
| 2026-05-11 | 38,374$ | 29,813$ | 0.998212$ |
| 2026-05-10 | 38,420$ | 5,082.43$ | 0.997444$ |
| 2026-05-09 | 38,323$ | 30,968$ | 0.998045$ |
| 2026-05-08 | 38,446$ | 8,885.14$ | 0.997731$ |
| 2026-05-07 | 38,501$ | 7,365.52$ | 0.999281$ |
| 2026-05-06 | 38,689$ | 6,123.36$ | 1.002$ |
| 2026-05-05 | 38,437$ | 10,806.42$ | 1.007$ |
| 2026-05-04 | 38,266$ | 5,001.45$ | 0.999061$ |
| 2026-05-03 | 38,282$ | 23,265$ | 0.994571$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
