MPOOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 378,735$ | 20.11$ | N/A |
| 2026-06-19 | 378,827$ | 46.51$ | 0.00425467$ |
| 2026-06-18 | 385,870$ | 55.11$ | 0.00425567$ |
| 2026-06-17 | 378,667$ | 74.87$ | 0.00433496$ |
| 2026-06-16 | 378,660$ | 608.05$ | 0.00425394$ |
| 2026-06-15 | 376,194$ | 445.30$ | 0.00425374$ |
| 2026-06-14 | 367,283$ | 52.57$ | 0.00422611$ |
| 2026-06-13 | 374,802$ | 44.20$ | 0.00412601$ |
| 2026-06-12 | 374,342$ | 31.09$ | 0.00421047$ |
| 2026-06-11 | 374,431$ | 110.64$ | 0.00420529$ |
| 2026-06-10 | 374,276$ | 1,683.45$ | 0.00420631$ |
| 2026-06-09 | 368,539$ | 307.65$ | 0.00420460$ |
| 2026-06-08 | 369,514$ | 183.95$ | 0.00414011$ |
| 2026-06-07 | 366,301$ | 281.66$ | 0.00415107$ |
| 2026-06-06 | 365,255$ | 61.42$ | 0.00411497$ |
| 2026-06-05 | 365,201$ | 182.58$ | 0.00410319$ |
| 2026-06-04 | 363,970$ | 544.59$ | 0.00410268$ |
| 2026-06-03 | 361,854$ | 507.23$ | 0.00408879$ |
| 2026-06-02 | 360,051$ | 159.74$ | 0.00406537$ |
| 2026-06-01 | 359,491$ | 284.51$ | 0.00404477$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
