MPP Pay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 23,558$ | 3,652.54$ | N/A |
| 2026-04-17 | 23,871$ | 4,119.76$ | 0.00003241$ |
| 2026-04-16 | 26,913$ | 2,595.45$ | 0.00003284$ |
| 2026-04-15 | 28,706$ | 4,321.89$ | 0.00003702$ |
| 2026-04-14 | 29,172$ | 7,492.04$ | 0.00003949$ |
| 2026-04-13 | 26,105$ | 11,884.41$ | 0.00004014$ |
| 2026-04-12 | 43,362$ | 4,141.45$ | 0.00003591$ |
| 2026-04-11 | 32,252$ | 2,826.38$ | 0.00005965$ |
| 2026-04-10 | 28,993$ | 3,887.39$ | 0.00004437$ |
| 2026-04-09 | 35,648$ | 7,144.78$ | 0.00003989$ |
| 2026-04-08 | 35,469$ | 18,850.33$ | 0.00004575$ |
| 2026-04-07 | 62,714$ | 9,122.88$ | 0.00004879$ |
| 2026-04-06 | 62,412$ | 7,044.88$ | 0.00008626$ |
| 2026-04-05 | 63,358$ | 15,480.77$ | 0.00008585$ |
| 2026-04-04 | 78,731$ | 12,863.32$ | 0.00008715$ |
| 2026-04-03 | 90,304$ | 33,792$ | 0.00010830$ |
| 2026-04-02 | 62,697$ | 50,414$ | 0.00012422$ |
| 2026-04-01 | 145,780$ | 69,347$ | 0.00008741$ |
| 2026-03-31 | 124,278$ | 58,489$ | 0.00019919$ |
| 2026-03-30 | 106,804$ | 46,229$ | 0.00017095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
