MSTR2100 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 611,988$ | 178,769$ | N/A |
| 2026-06-01 | 612,262$ | 189,374$ | 0.02964242$ |
| 2026-05-31 | 632,071$ | 196,251$ | 0.02965554$ |
| 2026-05-30 | 620,860$ | 179,896$ | 0.03061497$ |
| 2026-05-29 | 574,216$ | 146,616$ | 0.03010081$ |
| 2026-05-28 | 582,443$ | 169,629$ | 0.02781269$ |
| 2026-05-27 | 602,580$ | 208,884$ | 0.02821119$ |
| 2026-05-26 | 619,499$ | 190,504$ | 0.02918256$ |
| 2026-05-25 | 611,136$ | 199,531$ | 0.03000327$ |
| 2026-05-24 | 615,614$ | 250,491$ | 0.02960085$ |
| 2026-05-23 | 599,687$ | 233,455$ | 0.02981788$ |
| 2026-05-22 | 631,086$ | 248,988$ | 0.02904652$ |
| 2026-05-21 | 619,153$ | 207,238$ | 0.03056735$ |
| 2026-05-20 | 620,794$ | 222,615$ | 0.02998927$ |
| 2026-05-19 | 631,152$ | 219,607$ | 0.03006878$ |
| 2026-05-18 | 620,594$ | 231,667$ | 0.03056866$ |
| 2026-05-17 | 638,316$ | 206,374$ | 0.03012352$ |
| 2026-05-16 | 672,300$ | 252,248$ | 0.03091745$ |
| 2026-05-15 | 706,392$ | 267,910$ | 0.03256347$ |
| 2026-05-14 | 753,249$ | 241,171$ | 0.03421480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
