MSTR2100 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 738,089$ | 247,101$ | N/A |
| 2026-04-17 | 663,816$ | 231,451$ | 0.03574814$ |
| 2026-04-16 | 656,820$ | 289,412$ | 0.03215253$ |
| 2026-04-15 | 657,104$ | 209,108$ | 0.03194660$ |
| 2026-04-14 | 663,742$ | 273,670$ | 0.03182745$ |
| 2026-04-13 | 603,964$ | 278,815$ | 0.03214898$ |
| 2026-04-12 | 628,903$ | 287,757$ | 0.02921034$ |
| 2026-04-11 | 629,065$ | 282,033$ | 0.03046153$ |
| 2026-04-10 | 654,460$ | 273,159$ | 0.03046928$ |
| 2026-04-09 | 646,290$ | 269,937$ | 0.03169802$ |
| 2026-04-08 | 667,248$ | 292,960$ | 0.03176482$ |
| 2026-04-07 | 631,386$ | 290,447$ | 0.03231876$ |
| 2026-04-06 | 630,169$ | 275,459$ | 0.03058181$ |
| 2026-04-05 | 622,332$ | 279,734$ | 0.03052286$ |
| 2026-04-04 | 618,170$ | 285,127$ | 0.03017334$ |
| 2026-04-03 | 632,328$ | 272,198$ | 0.02994164$ |
| 2026-04-02 | 659,006$ | 331,215$ | 0.03062755$ |
| 2026-04-01 | 644,342$ | 320,553$ | 0.03195372$ |
| 2026-03-31 | 630,351$ | 346,024$ | 0.03118049$ |
| 2026-03-30 | 612,092$ | 332,483$ | 0.03041367$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
