Mt Pelerin Shares 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 3,005,362$ | 30.06$ | N/A |
| 2026-04-22 | 2,997,046$ | 11.99$ | 6.01$ |
| 2026-04-21 | 2,971,250$ | 157.80$ | 5.99$ |
| 2026-04-20 | 2,949,197$ | 248.07$ | 5.94$ |
| 2026-04-19 | 2,926,064$ | 658.17$ | 5.90$ |
| 2026-04-18 | 2,932,749$ | 132.04$ | 5.85$ |
| 2026-04-17 | 2,977,093$ | 321.73$ | 5.86$ |
| 2026-04-16 | 2,950,035$ | 521.50$ | 5.95$ |
| 2026-04-15 | 2,961,021$ | 2,296.54$ | 5.90$ |
| 2026-04-14 | 3,021,617$ | 3,185.08$ | 5.84$ |
| 2026-04-13 | 2,996,158$ | 311.62$ | 6.04$ |
| 2026-04-12 | 2,982,399$ | 1,138.64$ | 5.99$ |
| 2026-04-11 | 2,993,051$ | 383.04$ | 5.96$ |
| 2026-04-10 | 2,939,053$ | 1,623.81$ | 5.99$ |
| 2026-04-09 | 2,886,569$ | 3,715.47$ | 5.88$ |
| 2026-04-08 | 3,014,451$ | 1,115.25$ | 5.74$ |
| 2026-04-07 | 2,940,095$ | 203.45$ | 6.00$ |
| 2026-04-06 | 2,907,649$ | 210.03$ | 5.88$ |
| 2026-04-05 | 2,884,283$ | 1,305.83$ | 5.81$ |
| 2026-04-04 | 3,013,705$ | 96.38$ | 5.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
