Mu Digital muBOND 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 11.55$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 4,541.57$ | 0.446683$ |
| 2026-04-14 | 0.000000000000000000$ | 4,541.57$ | 1.032$ |
| 2026-04-13 | 0.000000000000000000$ | 46,894$ | 1.032$ |
| 2026-04-12 | 0.000000000000000000$ | 2,857.71$ | 1.032$ |
| 2026-04-11 | 0.000000000000000000$ | 362.64$ | 1.002$ |
| 2026-04-10 | 0.000000000000000000$ | 54,463$ | 1.005$ |
| 2026-04-09 | 0.000000000000000000$ | 1,231.17$ | 1.005$ |
| 2026-04-08 | 0.000000000000000000$ | 68.67$ | 1.000$ |
| 2026-04-07 | 0.000000000000000000$ | 101.17$ | 1.001$ |
| 2026-04-06 | 0.000000000000000000$ | 592.39$ | 1.000$ |
| 2026-04-05 | 0.000000000000000000$ | 1,146.74$ | 1.000$ |
| 2026-04-04 | 0.000000000000000000$ | 35,694$ | 1.000$ |
| 2026-04-03 | 0.000000000000000000$ | 3.01$ | 0.998764$ |
| 2026-04-02 | 0.000000000000000000$ | 6.06$ | 0.999452$ |
| 2026-04-01 | 0.000000000000000000$ | 223.72$ | 0.999639$ |
| 2026-03-31 | 0.000000000000000000$ | 364.03$ | 0.999282$ |
| 2026-03-30 | 0.000000000000000000$ | 229.25$ | 0.998693$ |
| 2026-03-29 | 0.000000000000000000$ | 23,504$ | 0.998800$ |
| 2026-03-28 | 0.000000000000000000$ | 7,231.46$ | 0.998875$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
