Mu Digital muBOND 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 712,669$ | 213.77$ | N/A |
| 2026-06-22 | 712,654$ | 213.77$ | 1.037$ |
| 2026-06-21 | 712,654$ | 213.77$ | 1.037$ |
| 2026-06-19 | 712,248$ | 1.29$ | 1.037$ |
| 2026-06-18 | 712,424$ | 4.40$ | 1.037$ |
| 2026-06-17 | 14,774,955$ | 100.41$ | 1.037$ |
| 2026-06-16 | 14,772,121$ | 493.75$ | 1.037$ |
| 2026-06-15 | 14,760,951$ | 25.50$ | 1.036$ |
| 2026-06-14 | 14,758,594$ | 5.87$ | 1.036$ |
| 2026-06-13 | 14,756,003$ | 19,057.79$ | 1.036$ |
| 2026-06-12 | 14,754,960$ | 63,325$ | 1.035$ |
| 2026-06-11 | 14,882,030$ | 372.87$ | 1.035$ |
| 2026-06-10 | 14,848,672$ | 41,775$ | 1.044$ |
| 2026-06-09 | 14,430,293$ | 25,232$ | 1.042$ |
| 2026-06-08 | 15,004,662$ | 2,626.25$ | 1.012$ |
| 2026-06-07 | 14,997,503$ | 1,465.79$ | 1.052$ |
| 2026-06-06 | 14,997,499$ | 4,177.24$ | 1.052$ |
| 2026-06-05 | 15,000,531$ | 23,156$ | 1.052$ |
| 2026-06-04 | 14,995,903$ | 14,628.45$ | 1.052$ |
| 2026-06-03 | 13,419,645$ | 2,331.48$ | 1.052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
