Multichain Bridged DAI (Fantom) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 610,514$ | 88.93$ | N/A |
| 2026-04-18 | 691,362$ | 190.81$ | 0.01738440$ |
| 2026-04-17 | 671,895$ | 3,560.27$ | 0.01968656$ |
| 2026-04-16 | 817,442$ | 11,029.43$ | 0.01913224$ |
| 2026-04-15 | 650,403$ | 1,696.03$ | 0.02327669$ |
| 2026-04-14 | 650,926$ | 2,715.51$ | 0.01852025$ |
| 2026-04-13 | 620,290$ | 100.91$ | 0.01853513$ |
| 2026-04-12 | 610,021$ | 2,015.34$ | 0.01766277$ |
| 2026-04-11 | 530,430$ | 1,486.88$ | 0.01737037$ |
| 2026-04-10 | 543,646$ | 2,668.67$ | 0.01510421$ |
| 2026-04-09 | 496,075$ | 3,710.66$ | 0.01548035$ |
| 2026-04-08 | 547,011$ | 804.40$ | 0.01510809$ |
| 2026-04-07 | 489,032$ | 69.06$ | 0.01557616$ |
| 2026-04-06 | 485,438$ | 23.74$ | 0.01392521$ |
| 2026-04-05 | 514,133$ | 224.14$ | 0.01382288$ |
| 2026-04-04 | 507,530$ | 446.18$ | 0.01463996$ |
| 2026-04-03 | 474,066$ | 417.31$ | 0.01445194$ |
| 2026-04-02 | 496,277$ | 5,787.52$ | 0.01349307$ |
| 2026-04-01 | 483,738$ | 851.72$ | 0.01413151$ |
| 2026-03-31 | 519,613$ | 461.36$ | 0.01377446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
