Multichain Bridged DAI (Fantom) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 417,432$ | 95.07$ | N/A |
| 2026-06-07 | 434,809$ | 8.50$ | 0.01188639$ |
| 2026-06-06 | 436,004$ | 52.57$ | 0.01238121$ |
| 2026-06-05 | 435,598$ | 938.68$ | 0.01241522$ |
| 2026-06-04 | 581,522$ | 182.37$ | 0.01240367$ |
| 2026-06-03 | 650,755$ | 352.25$ | 0.01655886$ |
| 2026-06-02 | 503,478$ | 13.81$ | 0.01853209$ |
| 2026-06-01 | 460,976$ | 79.65$ | 0.01433656$ |
| 2026-05-31 | 452,670$ | 4.13$ | 0.01312631$ |
| 2026-05-30 | 482,569$ | 479.67$ | 0.01288979$ |
| 2026-05-29 | 536,090$ | 672.41$ | 0.01374118$ |
| 2026-05-28 | 512,164$ | 850.05$ | 0.01526518$ |
| 2026-05-27 | 513,835$ | 127.81$ | 0.01458388$ |
| 2026-05-26 | 634,946$ | 2,713.68$ | 0.01463147$ |
| 2026-05-25 | 616,742$ | 119.16$ | 0.01808100$ |
| 2026-05-24 | 620,259$ | 140.84$ | 0.01756176$ |
| 2026-05-23 | 559,533$ | 216.85$ | 0.01766286$ |
| 2026-05-22 | 564,344$ | 6,237.75$ | 0.01593272$ |
| 2026-05-21 | 750,636$ | 2,077.85$ | 0.01606973$ |
| 2026-05-20 | 780,210$ | 388.77$ | 0.02137624$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
