Multichain Bridged DAI (Moonriver) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,609.34$ | 112.36$ | N/A |
| 2026-06-01 | 319,696$ | 8.83$ | 0.01035445$ |
| 2026-05-31 | 319,696$ | 8.83$ | 0.435028$ |
| 2026-05-29 | 317,846$ | 8.51$ | 0.435028$ |
| 2026-05-28 | 317,846$ | 8.51$ | 0.432510$ |
| 2026-05-25 | 319,912$ | 2.56$ | 0.432510$ |
| 2026-05-24 | 9,712.30$ | 3.38$ | 0.435322$ |
| 2026-05-23 | 9,712.30$ | 3.38$ | 0.435364$ |
| 2026-05-20 | 318,488$ | 1.68$ | 0.435364$ |
| 2026-05-19 | 318,549$ | 1.94$ | 0.433383$ |
| 2026-05-18 | 318,764$ | 1.65$ | 0.433508$ |
| 2026-05-17 | 318,919$ | 3.77$ | 0.433759$ |
| 2026-05-16 | 319,184$ | 5.32$ | 0.433970$ |
| 2026-05-15 | 319,184$ | 5.32$ | 0.434330$ |
| 2026-05-14 | 10,008.71$ | 0.228155$ | 0.434330$ |
| 2026-05-13 | 319,881$ | 8.86$ | 0.01361940$ |
| 2026-05-12 | 321,435$ | 6.35$ | 0.435280$ |
| 2026-05-11 | 319,677$ | 7.51$ | 0.437394$ |
| 2026-05-10 | 321,538$ | 6.03$ | 0.435001$ |
| 2026-05-09 | 319,908$ | 5.39$ | 0.437534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
