Multichain Bridged USDC (Moonbeam) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 19,399.68$ | 1.53$ | N/A |
| 2026-05-30 | 19,441.76$ | 60.41$ | 0.01533007$ |
| 2026-05-29 | 20,053$ | 2.96$ | 0.01536332$ |
| 2026-05-28 | 19,691.86$ | 5.75$ | 0.01584626$ |
| 2026-05-27 | 20,750$ | 19.34$ | 0.01556096$ |
| 2026-05-26 | 20,642$ | 16.43$ | 0.01639709$ |
| 2026-05-25 | 19,964.75$ | 2.18$ | 0.01618860$ |
| 2026-05-24 | 21,010$ | 7.37$ | 0.01589556$ |
| 2026-05-23 | 20,977$ | 72.87$ | 0.01660224$ |
| 2026-05-22 | 22,398$ | 1.73$ | 0.01634148$ |
| 2026-05-21 | 22,084$ | 1.71$ | 0.01769908$ |
| 2026-05-20 | 22,481$ | 6.11$ | 0.01745147$ |
| 2026-05-19 | 22,639$ | 11.24$ | 0.01776481$ |
| 2026-05-18 | 21,933$ | 10.70$ | 0.01789009$ |
| 2026-05-17 | 22,524$ | 9.32$ | 0.01745312$ |
| 2026-05-16 | 23,160$ | 1.65$ | 0.01779872$ |
| 2026-05-15 | 24,330$ | 6.25$ | 0.01830136$ |
| 2026-05-14 | 24,582$ | 1.33$ | 0.01922577$ |
| 2026-05-13 | 25,279$ | 19.17$ | 0.01954354$ |
| 2026-05-12 | 25,280$ | 19.17$ | 0.01997619$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
