Multichain Bridged USDT (BitTorrent) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 229,859$ | 2.44$ | N/A |
| 2026-06-24 | 229,914$ | 1.47$ | 0.998469$ |
| 2026-06-23 | 229,936$ | 7.86$ | 0.998735$ |
| 2026-06-22 | 229,933$ | 12.55$ | 0.998824$ |
| 2026-06-21 | 229,927$ | 12.55$ | 0.998766$ |
| 2026-06-20 | 229,984$ | 3.01$ | 0.998764$ |
| 2026-06-19 | 229,952$ | 25.50$ | 0.999011$ |
| 2026-06-18 | 230,002$ | 2.04$ | 0.998889$ |
| 2026-06-17 | 229,992$ | 3.86$ | 0.999090$ |
| 2026-06-16 | 230,068$ | 31.95$ | 0.999047$ |
| 2026-06-15 | 230,381$ | 2.50$ | 0.999351$ |
| 2026-06-14 | 230,411$ | 3.32$ | 0.999315$ |
| 2026-06-13 | 230,408$ | 3.34$ | 0.999442$ |
| 2026-06-12 | 230,295$ | 7.55$ | 0.999429$ |
| 2026-06-11 | 231,932$ | 3.52$ | 0.998923$ |
| 2026-06-10 | 231,967$ | 4.58$ | 0.999194$ |
| 2026-06-09 | 232,040$ | 2.36$ | 0.999350$ |
| 2026-06-08 | 231,682$ | 7.20$ | 0.999658$ |
| 2026-06-07 | 232,451$ | 15.02$ | 0.999579$ |
| 2026-06-06 | 223,573$ | 30.42$ | 0.999564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
