Multichain Bridged WBNB (Moonriver) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 3,619.64$ | 33.01$ | N/A |
| 2026-06-22 | 2,952.90$ | 7.16$ | 9.12$ |
| 2026-06-21 | 2,952.90$ | 0.437057$ | 233.46$ |
| 2026-06-20 | 93,182$ | 46.77$ | 7.44$ |
| 2026-06-19 | 92,607$ | 373.66$ | 234.83$ |
| 2026-06-18 | 2,833.39$ | 0.124334$ | 233.38$ |
| 2026-06-17 | 2,821.88$ | 0.123829$ | 7.14$ |
| 2026-06-16 | 2,847.97$ | 2.20$ | 7.11$ |
| 2026-06-15 | 97,984$ | 79.57$ | 7.18$ |
| 2026-06-14 | 2,706.69$ | 1.091$ | 246.93$ |
| 2026-06-13 | 101,057$ | 173.55$ | 6.81$ |
| 2026-06-12 | 2,751.22$ | 2.15$ | 254.68$ |
| 2026-06-11 | 2,538.14$ | 1.66$ | 6.93$ |
| 2026-06-10 | 2,648.01$ | 0.051336$ | 6.42$ |
| 2026-06-09 | 2,681.41$ | 0.332230$ | 6.67$ |
| 2026-06-08 | 2,691.57$ | 2.47$ | 6.76$ |
| 2026-06-07 | 97,220$ | 145.83$ | 6.78$ |
| 2026-06-06 | 98,065$ | 250.96$ | 245.01$ |
| 2026-06-05 | 102,501$ | 195.40$ | 247.23$ |
| 2026-06-04 | 2,769.91$ | 4.43$ | 258.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
