Multichain Bridged WBNB (Moonriver) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 116,849$ | 537.12$ | N/A |
| 2026-04-23 | 2,819.98$ | 13.16$ | 294.69$ |
| 2026-04-22 | 3,104.61$ | 3.22$ | 7.11$ |
| 2026-04-21 | 3,333.26$ | 1.11$ | 7.82$ |
| 2026-04-20 | 104,883$ | 77.72$ | 8.40$ |
| 2026-04-19 | 107,813$ | 173.65$ | 264.32$ |
| 2026-04-18 | 96,873$ | 161.72$ | 271.84$ |
| 2026-04-17 | 92,578$ | 45.82$ | 244.13$ |
| 2026-04-16 | 100,618$ | 24.23$ | 233.31$ |
| 2026-04-15 | 100,613$ | 24.23$ | 253.57$ |
| 2026-04-11 | 2,576.66$ | 0.369906$ | 253.58$ |
| 2026-04-10 | 2,564.29$ | 0.368130$ | 6.49$ |
| 2026-04-09 | 2,473.85$ | 0.452784$ | 6.46$ |
| 2026-04-08 | 2,419.24$ | 0.438836$ | 6.23$ |
| 2026-04-07 | 2,419.24$ | 0.438836$ | 6.10$ |
| 2026-04-06 | 2,450.36$ | 0.075672$ | 6.10$ |
| 2026-04-05 | 2,536.55$ | 0.431019$ | 6.19$ |
| 2026-04-04 | 2,613.73$ | 0.215288$ | 6.39$ |
| 2026-04-03 | 2,527.42$ | 0.250898$ | 6.59$ |
| 2026-04-02 | 87,558$ | 5.34$ | 6.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
