Multichain Bridged WBTC (Energi) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 166,743$ | 74.28$ | N/A |
| 2026-06-23 | 173,221$ | 71.96$ | 62,027$ |
| 2026-06-22 | 169,810$ | 42.84$ | 64,440$ |
| 2026-06-21 | 171,292$ | 45.83$ | 63,602$ |
| 2026-06-20 | 166,670$ | 68.54$ | 63,719$ |
| 2026-06-19 | 168,123$ | 69.20$ | 62,000$ |
| 2026-06-18 | 174,929$ | 103.38$ | 62,541$ |
| 2026-06-17 | 176,656$ | 72.24$ | 65,072$ |
| 2026-06-16 | 180,382$ | 158.57$ | 65,714$ |
| 2026-06-15 | 175,805$ | 51.25$ | 67,101$ |
| 2026-06-14 | 171,890$ | 16.35$ | 65,398$ |
| 2026-06-13 | 170,986$ | 16.26$ | 63,935$ |
| 2026-06-12 | 169,064$ | 51.78$ | 63,605$ |
| 2026-06-11 | 166,183$ | 119.10$ | 62,891$ |
| 2026-06-10 | 163,615$ | 368.06$ | 61,819$ |
| 2026-06-09 | 170,081$ | 150.62$ | 60,864$ |
| 2026-06-08 | 169,590$ | 139.81$ | 63,269$ |
| 2026-06-07 | 162,364$ | 115.43$ | 63,080$ |
| 2026-06-06 | 162,180$ | 624.11$ | 60,398$ |
| 2026-06-05 | 170,177$ | 257.74$ | 60,330$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
