Multichain Bridged WBTC (Energi) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 202,415$ | 162.64$ | N/A |
| 2026-04-20 | 200,365$ | 80.82$ | 75,304$ |
| 2026-04-19 | 203,224$ | 61.45$ | 74,534$ |
| 2026-04-18 | 209,026$ | 158.04$ | 75,598$ |
| 2026-04-17 | 202,652$ | 67.78$ | 77,748$ |
| 2026-04-16 | 200,362$ | 39.76$ | 75,385$ |
| 2026-04-15 | 202,008$ | 146.43$ | 74,533$ |
| 2026-04-14 | 199,824$ | 157.76$ | 75,145$ |
| 2026-04-13 | 190,693$ | 152.86$ | 74,333$ |
| 2026-04-12 | 194,661$ | 88.04$ | 70,943$ |
| 2026-04-11 | 196,672$ | 76.22$ | 72,412$ |
| 2026-04-10 | 193,833$ | 93.90$ | 73,154$ |
| 2026-04-09 | 191,618$ | 174.50$ | 72,104$ |
| 2026-04-08 | 189,006$ | 225.16$ | 71,287$ |
| 2026-04-07 | 186,321$ | 207.59$ | 70,741$ |
| 2026-04-06 | 180,368$ | 142.41$ | 69,310$ |
| 2026-04-05 | 178,781$ | 91.26$ | 67,908$ |
| 2026-04-04 | 179,886$ | 61.58$ | 66,505$ |
| 2026-04-03 | 178,554$ | 170.08$ | 66,916$ |
| 2026-04-02 | 179,141$ | 192.21$ | 66,421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
