Multichain Bridged WETH (Fantom) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 362,560$ | 13.04$ | N/A |
| 2026-06-07 | 373,311$ | 46.75$ | 13.54$ |
| 2026-06-06 | 370,464$ | 251.57$ | 13.94$ |
| 2026-06-05 | 371,970$ | 356.38$ | 13.83$ |
| 2026-06-04 | 383,722$ | 231.50$ | 13.89$ |
| 2026-06-03 | 492,023$ | 615.86$ | 14.33$ |
| 2026-06-02 | 347,872$ | 87.96$ | 18.37$ |
| 2026-06-01 | 350,051$ | 2,429.60$ | 12.99$ |
| 2026-05-31 | 380,203$ | 235.33$ | 13.07$ |
| 2026-05-30 | 408,925$ | 1,263.41$ | 14.19$ |
| 2026-05-29 | 422,840$ | 98.28$ | 15.27$ |
| 2026-05-28 | 439,549$ | 1,490.52$ | 15.79$ |
| 2026-05-27 | 451,802$ | 1,600.07$ | 16.41$ |
| 2026-05-26 | 589,393$ | 955.67$ | 16.87$ |
| 2026-05-25 | 517,432$ | 1.16$ | 22.01$ |
| 2026-05-24 | 565,238$ | 162.69$ | 19.32$ |
| 2026-05-23 | 514,078$ | 42.94$ | 21.10$ |
| 2026-05-22 | 515,682$ | 3,697.57$ | 19.19$ |
| 2026-05-21 | 499,280$ | 3,161.04$ | 19.25$ |
| 2026-05-20 | 468,684$ | 1,233.87$ | 18.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
