Multichain Bridged WETH (Moonriver) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,294.41$ | 80.98$ | N/A |
| 2026-06-04 | 4,525.24$ | 3.99$ | 6.45$ |
| 2026-06-03 | 4,528.44$ | 2.56$ | 6.79$ |
| 2026-06-02 | 5,016.43$ | 1.67$ | 6.80$ |
| 2026-06-01 | 4,841.84$ | 0.287898$ | 7.53$ |
| 2026-05-31 | 4,872.63$ | 0.958713$ | 7.27$ |
| 2026-05-30 | 4,989.65$ | 2.09$ | 7.31$ |
| 2026-05-29 | 5,083.43$ | 5.47$ | 7.49$ |
| 2026-05-28 | 5,350.10$ | 0.262003$ | 7.63$ |
| 2026-05-27 | 5,584.54$ | 1.68$ | 8.03$ |
| 2026-05-26 | 5,920.97$ | 0.701434$ | 8.38$ |
| 2026-05-25 | 5,854.70$ | 3.57$ | 8.89$ |
| 2026-05-24 | 6,248.79$ | 3.31$ | 8.79$ |
| 2026-05-23 | 6,129.95$ | 3.95$ | 9.37$ |
| 2026-05-22 | 6,719.86$ | 0.645130$ | 9.20$ |
| 2026-05-21 | 6,472.78$ | 0.321321$ | 10.09$ |
| 2026-05-20 | 6,500.10$ | 0.607971$ | 9.72$ |
| 2026-05-19 | 6,576.42$ | 1.38$ | 9.76$ |
| 2026-05-18 | 6,563.07$ | 1.74$ | 9.87$ |
| 2026-05-17 | 6,573.97$ | 7.64$ | 9.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
