Multichain Bridged WETH (Moonriver) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 5,778.19$ | 3.49$ | N/A |
| 2026-04-20 | 5,639.63$ | 19.48$ | 8.67$ |
| 2026-04-19 | 6,368.59$ | 30.06$ | 8.48$ |
| 2026-04-18 | 8,676.18$ | 161.30$ | 9.56$ |
| 2026-04-17 | 4,318.03$ | 3.29$ | 12.88$ |
| 2026-04-16 | 3,633.39$ | 0.054891$ | 6.49$ |
| 2026-04-15 | 3,664.02$ | 0.083572$ | 5.47$ |
| 2026-04-14 | 3,612.16$ | 0.831531$ | 5.50$ |
| 2026-04-13 | 3,545.97$ | 0.653354$ | 5.42$ |
| 2026-04-12 | 3,740.09$ | 1.21$ | 5.32$ |
| 2026-04-11 | 3,661.39$ | 0.261527$ | 5.61$ |
| 2026-04-10 | 3,571.58$ | 0.134558$ | 5.50$ |
| 2026-04-09 | 3,532.53$ | 0.133086$ | 5.36$ |
| 2026-04-08 | 3,532.53$ | 0.133086$ | 5.30$ |
| 2026-04-07 | 3,586.88$ | 0.144883$ | 5.30$ |
| 2026-04-06 | 3,487.98$ | 0.052568$ | 5.38$ |
| 2026-04-05 | 3,603.67$ | 0.389429$ | 5.24$ |
| 2026-04-04 | 3,667.86$ | 0.475118$ | 5.41$ |
| 2026-04-03 | 3,588.02$ | 21.18$ | 5.51$ |
| 2026-04-02 | 3,946.13$ | 1.45$ | 5.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
