Multichain Bridged WETH (Moonriver) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 3,933.27$ | 28.41$ | N/A |
| 2026-06-22 | 4,069.24$ | 0.067499$ | 5.90$ |
| 2026-06-21 | 4,108.80$ | 0.253969$ | 6.11$ |
| 2026-06-20 | 4,060.73$ | 0.676416$ | 6.17$ |
| 2026-06-19 | 4,146.48$ | 10.43$ | 6.10$ |
| 2026-06-18 | 4,227.49$ | 0.121977$ | 6.22$ |
| 2026-06-17 | 4,352.98$ | 0.313314$ | 6.35$ |
| 2026-06-16 | 4,403.06$ | 2.43$ | 6.53$ |
| 2026-06-15 | 4,213.63$ | 38.05$ | 6.61$ |
| 2026-06-14 | 4,162.63$ | 15.32$ | 6.32$ |
| 2026-06-13 | 4,383.99$ | 20.69$ | 6.25$ |
| 2026-06-12 | 4,127.41$ | 5.40$ | 6.58$ |
| 2026-06-11 | 3,766.35$ | 1.53$ | 6.19$ |
| 2026-06-10 | 3,947.58$ | 0.393307$ | 5.67$ |
| 2026-06-09 | 4,211.19$ | 0.542265$ | 5.93$ |
| 2026-06-08 | 4,222.21$ | 2.57$ | 6.32$ |
| 2026-06-07 | 4,090.47$ | 16.11$ | 6.34$ |
| 2026-06-06 | 4,126.43$ | 18.45$ | 6.10$ |
| 2026-06-05 | 4,294.41$ | 80.98$ | 6.05$ |
| 2026-06-04 | 4,525.24$ | 3.99$ | 6.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
