MUX Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,292,167$ | 501.64$ | N/A |
| 2026-04-16 | 6,341,842$ | 78.36$ | 1.65$ |
| 2026-04-15 | 6,189,237$ | 637.65$ | 1.67$ |
| 2026-04-14 | 6,331,049$ | 150.80$ | 1.63$ |
| 2026-04-13 | 6,250,352$ | 29.47$ | 1.66$ |
| 2026-04-12 | 6,312,764$ | 1,339.31$ | 1.64$ |
| 2026-04-11 | 6,316,691$ | 9,619.31$ | 1.66$ |
| 2026-04-10 | 6,758,007$ | 43.31$ | 1.66$ |
| 2026-04-09 | 6,740,522$ | 362.30$ | 1.78$ |
| 2026-04-08 | 6,819,082$ | 806.43$ | 1.77$ |
| 2026-04-07 | 6,803,816$ | 236.46$ | 1.79$ |
| 2026-04-06 | 6,835,658$ | 34.90$ | 1.79$ |
| 2026-04-05 | 6,782,449$ | 20.28$ | 1.80$ |
| 2026-04-04 | 6,769,874$ | 127.60$ | 1.78$ |
| 2026-04-03 | 6,822,839$ | 170.83$ | 1.78$ |
| 2026-04-02 | 6,831,264$ | 126.25$ | 1.79$ |
| 2026-04-01 | 6,859,166$ | 80.55$ | 1.80$ |
| 2026-03-31 | 6,803,291$ | 80.13$ | 1.80$ |
| 2026-03-30 | 6,796,025$ | 325.45$ | 1.79$ |
| 2026-03-29 | 6,851,002$ | 2.68$ | 1.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
