MyShell 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,579,099$ | 5,333,786$ | N/A |
| 2026-06-01 | 8,334,212$ | 4,050,849$ | 0.03166530$ |
| 2026-05-31 | 8,222,011$ | 4,420,895$ | 0.03085275$ |
| 2026-05-30 | 7,994,258$ | 3,668,222$ | 0.03049183$ |
| 2026-05-29 | 7,923,602$ | 3,869,080$ | 0.02973295$ |
| 2026-05-28 | 8,214,108$ | 3,653,936$ | 0.02934551$ |
| 2026-05-27 | 8,627,656$ | 3,744,854$ | 0.03040998$ |
| 2026-05-26 | 8,702,516$ | 3,116,564$ | 0.03193598$ |
| 2026-05-25 | 8,606,766$ | 3,102,305$ | 0.03222196$ |
| 2026-05-24 | 9,022,620$ | 3,930,762$ | 0.03185521$ |
| 2026-05-23 | 8,714,834$ | 3,882,548$ | 0.03356822$ |
| 2026-05-22 | 9,432,606$ | 3,893,163$ | 0.03230313$ |
| 2026-05-21 | 9,052,226$ | 2,987,435$ | 0.03493558$ |
| 2026-05-20 | 8,973,785$ | 3,283,089$ | 0.03352661$ |
| 2026-05-19 | 9,243,681$ | 4,620,782$ | 0.03323558$ |
| 2026-05-18 | 9,254,649$ | 13,407,189$ | 0.03416216$ |
| 2026-05-17 | 9,394,402$ | 3,525,846$ | 0.03455429$ |
| 2026-05-16 | 9,943,057$ | 6,158,652$ | 0.03480429$ |
| 2026-05-15 | 10,229,813$ | 4,091,162$ | 0.03682612$ |
| 2026-05-14 | 10,250,175$ | 4,889,377$ | 0.03788665$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
