MyShell 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,492,971$ | 5,945,858$ | N/A |
| 2026-04-16 | 8,229,511$ | 5,276,016$ | 0.03143873$ |
| 2026-04-15 | 7,853,008$ | 5,137,732$ | 0.03050255$ |
| 2026-04-14 | 8,000,591$ | 3,893,327$ | 0.02906306$ |
| 2026-04-13 | 7,830,983$ | 5,856,619$ | 0.02961256$ |
| 2026-04-12 | 7,988,238$ | 3,562,695$ | 0.02902986$ |
| 2026-04-11 | 7,766,362$ | 4,911,827$ | 0.02952134$ |
| 2026-04-10 | 8,085,189$ | 13,193,968$ | 0.02879996$ |
| 2026-04-09 | 7,802,289$ | 3,578,061$ | 0.02994580$ |
| 2026-04-08 | 8,008,850$ | 5,026,247$ | 0.02889560$ |
| 2026-04-07 | 8,023,018$ | 4,207,678$ | 0.02967267$ |
| 2026-04-06 | 7,629,937$ | 2,999,192$ | 0.02971488$ |
| 2026-04-05 | 7,880,110$ | 3,359,334$ | 0.02826005$ |
| 2026-04-04 | 8,116,437$ | 10,958,081$ | 0.02919449$ |
| 2026-04-03 | 8,403,189$ | 10,771,741$ | 0.03005398$ |
| 2026-04-02 | 7,876,068$ | 3,756,313$ | 0.03114535$ |
| 2026-04-01 | 7,852,431$ | 4,298,137$ | 0.02917921$ |
| 2026-03-31 | 7,457,111$ | 3,091,611$ | 0.02908283$ |
| 2026-03-30 | 7,216,409$ | 2,570,595$ | 0.02762729$ |
| 2026-03-29 | 7,349,285$ | 2,646,624$ | 0.02671619$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
