N3on 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 727,715$ | 18,019.52$ | N/A |
| 2026-03-25 | 675,699$ | 16,191.06$ | 0.00072771$ |
| 2026-03-24 | 693,803$ | 16,339.31$ | 0.00067570$ |
| 2026-03-23 | 680,885$ | 16,503.24$ | 0.00069380$ |
| 2026-03-22 | 677,106$ | 15,403.16$ | 0.00068089$ |
| 2026-03-21 | 719,839$ | 17,472.60$ | 0.00067711$ |
| 2026-03-20 | 707,017$ | 16,017.14$ | 0.00071984$ |
| 2026-03-19 | 727,277$ | 15,925.11$ | 0.00070702$ |
| 2026-03-18 | 737,166$ | 16,703.16$ | 0.00072728$ |
| 2026-03-17 | 730,822$ | 18,243.99$ | 0.00073515$ |
| 2026-03-16 | 678,210$ | 16,212.43$ | 0.00073082$ |
| 2026-03-15 | 689,142$ | 15,292.85$ | 0.00067821$ |
| 2026-03-14 | 732,729$ | 16,592.14$ | 0.00068914$ |
| 2026-03-13 | 735,644$ | 18,059.60$ | 0.00073273$ |
| 2026-03-12 | 716,437$ | 88,654$ | 0.00073856$ |
| 2026-03-11 | 1,070,153$ | 40,662$ | 0.00071644$ |
| 2026-03-10 | 1,239,978$ | 19,059.12$ | 0.00107015$ |
| 2026-03-09 | 1,237,101$ | 18,366.09$ | 0.00123998$ |
| 2026-03-08 | 1,330,994$ | 18,679.68$ | 0.00123710$ |
| 2026-03-07 | 1,251,973$ | 15,640.74$ | 0.00133099$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
