NanoByte 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,072,443$ | 1,963.79$ | N/A |
| 2026-06-20 | 1,031,244$ | 1,222.43$ | 0.00083143$ |
| 2026-06-19 | 1,047,743$ | 6,584.38$ | 0.00079948$ |
| 2026-06-18 | 1,039,103$ | 220.49$ | 0.00081227$ |
| 2026-06-17 | 1,040,910$ | 1,396.54$ | 0.00080557$ |
| 2026-06-16 | 1,022,587$ | 6,579.79$ | 0.00080697$ |
| 2026-06-15 | 1,040,066$ | 525.71$ | 0.00079276$ |
| 2026-06-14 | 1,066,170$ | 1,291.74$ | 0.00080631$ |
| 2026-06-13 | 1,045,548$ | 4,736.34$ | 0.00082655$ |
| 2026-06-12 | 1,066,938$ | 2,882.95$ | 0.00081056$ |
| 2026-06-11 | 1,066,271$ | 845.91$ | 0.00082714$ |
| 2026-06-10 | 1,058,927$ | 1,028.71$ | 0.00082663$ |
| 2026-06-09 | 1,063,874$ | 129.39$ | 0.00082094$ |
| 2026-06-08 | 1,108,802$ | 41.26$ | 0.00082477$ |
| 2026-06-07 | 1,072,721$ | 582.94$ | 0.00085960$ |
| 2026-06-06 | 1,060,980$ | 494.73$ | 0.00083163$ |
| 2026-06-05 | 1,086,837$ | 497.08$ | 0.00082253$ |
| 2026-06-04 | 1,104,740$ | 3,614.61$ | 0.00084257$ |
| 2026-06-03 | 1,097,912$ | 2,731.42$ | 0.00085653$ |
| 2026-06-02 | 1,086,675$ | 442.92$ | 0.00085116$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
