NanoByte 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,270,813$ | 6,330.35$ | N/A |
| 2026-04-17 | 1,241,566$ | 11,528.13$ | 0.00098522$ |
| 2026-04-16 | 1,241,726$ | 13,176.00$ | 0.00096723$ |
| 2026-04-15 | 1,264,844$ | 10,443.33$ | 0.00096691$ |
| 2026-04-14 | 1,233,716$ | 18,585.89$ | 0.00098057$ |
| 2026-04-13 | 1,206,034$ | 9,049.82$ | 0.00095649$ |
| 2026-04-12 | 1,221,967$ | 8,437.64$ | 0.00093994$ |
| 2026-04-11 | 1,226,520$ | 10,391.64$ | 0.00094733$ |
| 2026-04-10 | 1,242,032$ | 8,219.44$ | 0.00095814$ |
| 2026-04-09 | 1,270,465$ | 10,020.28$ | 0.00096279$ |
| 2026-04-08 | 1,257,987$ | 10,179.47$ | 0.00098331$ |
| 2026-04-07 | 1,282,403$ | 10,396.47$ | 0.00096764$ |
| 2026-04-06 | 1,259,535$ | 8,512.83$ | 0.00099422$ |
| 2026-04-05 | 1,300,176$ | 10,256.14$ | 0.00098424$ |
| 2026-04-04 | 1,315,720$ | 9,103.65$ | 0.00100798$ |
| 2026-04-03 | 1,313,482$ | 9,985.41$ | 0.00102002$ |
| 2026-04-02 | 1,301,406$ | 7,702.57$ | 0.00101832$ |
| 2026-04-01 | 1,316,203$ | 11,651.58$ | 0.00100892$ |
| 2026-03-31 | 1,331,699$ | 9,159.35$ | 0.00102040$ |
| 2026-03-30 | 1,330,596$ | 9,080.28$ | 0.00103240$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
