nanopay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 19,929.39$ | 27.41$ | N/A |
| 2026-06-06 | 20,100$ | 5.49$ | 0.000000199262$ |
| 2026-06-05 | 22,223$ | 27.26$ | 0.000000200000$ |
| 2026-06-04 | 23,111$ | 7.27$ | 0.000000222566$ |
| 2026-06-03 | 25,279$ | 98.01$ | 0.000000231114$ |
| 2026-06-02 | 25,279$ | 98.01$ | 0.000000252794$ |
| 2026-06-01 | 25,302$ | 206.34$ | 0.000000252794$ |
| 2026-05-31 | 25,524$ | 9.80$ | 0.000000252976$ |
| 2026-05-30 | 25,413$ | 2.98$ | 0.000000255208$ |
| 2026-05-29 | 25,107$ | 24.24$ | 0.000000254486$ |
| 2026-05-28 | 25,592$ | 24.76$ | 0.000000251073$ |
| 2026-05-27 | 26,167$ | 391.22$ | 0.000000255457$ |
| 2026-05-26 | 29,072$ | 1,805.42$ | 0.000000261557$ |
| 2026-05-25 | 31,790$ | 6,197.87$ | 0.000000290761$ |
| 2026-05-24 | 29,635$ | 62.86$ | 0.000000317887$ |
| 2026-05-23 | 29,020$ | 1,091.55$ | 0.000000296813$ |
| 2026-05-22 | 32,781$ | 2,603.10$ | 0.000000290171$ |
| 2026-05-21 | 33,105$ | 885.29$ | 0.000000327842$ |
| 2026-05-20 | 31,396$ | 3,294.31$ | 0.000000331113$ |
| 2026-05-19 | 39,018$ | 25,054$ | 0.000000313965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
