Naoris Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 30,846,566$ | 880,088$ | N/A |
| 2026-04-17 | 31,476,299$ | 1,039,777$ | 0.051474$ |
| 2026-04-16 | 31,681,214$ | 1,094,142$ | 0.052531$ |
| 2026-04-15 | 31,704,860$ | 2,055,276$ | 0.052867$ |
| 2026-04-14 | 37,116,284$ | 1,901,148$ | 0.052919$ |
| 2026-04-13 | 36,771,341$ | 2,177,932$ | 0.061937$ |
| 2026-04-12 | 37,038,383$ | 1,907,403$ | 0.061441$ |
| 2026-04-11 | 34,285,192$ | 5,047,418$ | 0.061799$ |
| 2026-04-10 | 40,736,701$ | 5,150,264$ | 0.057209$ |
| 2026-04-09 | 34,712,518$ | 1,598,288$ | 0.067725$ |
| 2026-04-08 | 37,068,721$ | 949,990$ | 0.057906$ |
| 2026-04-07 | 35,969,395$ | 988,458$ | 0.061634$ |
| 2026-04-06 | 36,772,326$ | 1,581,735$ | 0.059969$ |
| 2026-04-05 | 37,484,830$ | 1,064,026$ | 0.061366$ |
| 2026-04-04 | 36,993,700$ | 1,270,906$ | 0.062354$ |
| 2026-04-03 | 37,195,848$ | 1,788,323$ | 0.061732$ |
| 2026-04-02 | 41,230,426$ | 1,971,277$ | 0.062065$ |
| 2026-04-01 | 38,658,383$ | 1,432,102$ | 0.068765$ |
| 2026-03-31 | 37,816,890$ | 2,425,945$ | 0.064485$ |
| 2026-03-30 | 37,022,210$ | 1,097,016$ | 0.063144$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
