NAVI Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,128,988$ | 283,153$ | N/A |
| 2026-03-25 | 7,086,692$ | 485,396$ | 0.00872941$ |
| 2026-03-24 | 7,155,688$ | 301,679$ | 0.00868083$ |
| 2026-03-23 | 7,264,646$ | 299,740$ | 0.00876598$ |
| 2026-03-22 | 7,543,512$ | 343,334$ | 0.00888345$ |
| 2026-03-21 | 7,190,951$ | 266,127$ | 0.00921585$ |
| 2026-03-20 | 7,272,593$ | 371,447$ | 0.00881191$ |
| 2026-03-19 | 7,410,259$ | 296,589$ | 0.00891062$ |
| 2026-03-18 | 7,629,692$ | 391,611$ | 0.00908831$ |
| 2026-03-17 | 7,669,622$ | 283,549$ | 0.00933220$ |
| 2026-03-16 | 7,637,090$ | 284,319$ | 0.00939413$ |
| 2026-03-15 | 7,481,496$ | 270,326$ | 0.00935726$ |
| 2026-03-14 | 7,452,012$ | 255,632$ | 0.00916860$ |
| 2026-03-13 | 7,536,121$ | 277,085$ | 0.00913042$ |
| 2026-03-12 | 7,410,550$ | 282,760$ | 0.00923525$ |
| 2026-03-11 | 7,359,092$ | 360,631$ | 0.00907883$ |
| 2026-03-10 | 7,518,339$ | 349,517$ | 0.00900486$ |
| 2026-03-09 | 7,387,936$ | 284,771$ | 0.00920001$ |
| 2026-03-08 | 7,316,325$ | 271,715$ | 0.00904168$ |
| 2026-03-07 | 7,471,599$ | 350,720$ | 0.00896099$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
