NAVI Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,524,992$ | 223,634$ | N/A |
| 2026-06-20 | 5,533,990$ | 229,384$ | 0.00676645$ |
| 2026-06-19 | 5,444,449$ | 265,733$ | 0.00678046$ |
| 2026-06-18 | 5,506,253$ | 240,302$ | 0.00667082$ |
| 2026-06-17 | 5,652,176$ | 230,831$ | 0.00674842$ |
| 2026-06-16 | 5,668,878$ | 286,726$ | 0.00692103$ |
| 2026-06-15 | 5,699,801$ | 336,713$ | 0.00694255$ |
| 2026-06-14 | 5,921,542$ | 693,246$ | 0.00698347$ |
| 2026-06-13 | 5,647,147$ | 404,203$ | 0.00725302$ |
| 2026-06-12 | 5,540,053$ | 609,351$ | 0.00689829$ |
| 2026-06-11 | 5,234,563$ | 218,919$ | 0.00678721$ |
| 2026-06-10 | 5,227,297$ | 391,405$ | 0.00641436$ |
| 2026-06-09 | 5,340,077$ | 251,376$ | 0.00640551$ |
| 2026-06-08 | 5,416,234$ | 400,005$ | 0.00654184$ |
| 2026-06-07 | 5,487,429$ | 364,794$ | 0.00663646$ |
| 2026-06-06 | 5,520,917$ | 529,089$ | 0.00675866$ |
| 2026-06-05 | 6,995,794$ | 404,827$ | 0.00676321$ |
| 2026-06-04 | 7,199,367$ | 285,721$ | 0.00858529$ |
| 2026-06-03 | 7,310,886$ | 477,295$ | 0.00882648$ |
| 2026-06-02 | 7,434,984$ | 522,069$ | 0.00895502$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
