Navigator by MetaWin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 183,702$ | 96.41$ | N/A |
| 2026-04-21 | 183,390$ | 71.76$ | 0.00000184$ |
| 2026-04-20 | 181,446$ | 380.11$ | 0.00000183$ |
| 2026-04-19 | 183,911$ | 199.92$ | 0.00000181$ |
| 2026-04-18 | 186,390$ | 365.89$ | 0.00000184$ |
| 2026-04-17 | 184,361$ | 261.12$ | 0.00000186$ |
| 2026-04-16 | 184,373$ | 166.73$ | 0.00000184$ |
| 2026-04-15 | 183,398$ | 319.72$ | 0.00000184$ |
| 2026-04-14 | 185,247$ | 602.30$ | 0.00000183$ |
| 2026-04-13 | 179,719$ | 389.43$ | 0.00000185$ |
| 2026-04-12 | 182,407$ | 341.25$ | 0.00000180$ |
| 2026-04-11 | 181,672$ | 249.26$ | 0.00000182$ |
| 2026-04-10 | 179,723$ | 335.15$ | 0.00000182$ |
| 2026-04-09 | 179,916$ | 263.83$ | 0.00000180$ |
| 2026-04-08 | 182,271$ | 826.89$ | 0.00000180$ |
| 2026-04-07 | 177,560$ | 405.79$ | 0.00000182$ |
| 2026-04-06 | 178,285$ | 295.72$ | 0.00000177$ |
| 2026-04-05 | 176,763$ | 28.78$ | 0.00000178$ |
| 2026-04-04 | 176,763$ | 28.78$ | 0.00000177$ |
| 2026-04-03 | 176,183$ | 489.70$ | 0.00000177$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
